S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
45,88 16:11 |
46,10 46,06 |
-6,73 % -3,31 |
54,51 40,69 |
95,51 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,46 16:12 |
91,04 90,47 |
-61,87 % -148,40 |
243,44 90,47 |
95,23 Mrd. | |
|
Cummins Inc US2310211063 |
270,83 16:13 |
270,53 268,68 |
+7,04 % 17,82 |
302,86 215,24 |
94,74 Mrd. | |
|
3M Company US88579Y1010 |
99,24 16:11 |
99,81 99,69 |
+22,13 % 17,98 |
105,26 71,57 |
94,27 Mrd. | |
|
KKR and Company Inc US48251W1045 |
107,55 16:12 |
106,64 105,58 |
+94,94 % 52,38 |
111,49 54,10 |
93,76 Mrd. | |
|
McKesson Corporation US58155Q1031 |
587,99 16:11 |
586,81 586,81 |
+41,77 % 173,23 |
607,81 402,40 |
91,62 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,50 16:13 |
97,16 97,04 |
+28,48 % 21,61 |
98,99 68,87 |
91,40 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,2400 16:12 |
47,6200 47,2000 |
-16,14 % -9,09 |
57,6100 33,9000 |
91,38 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,4950 16:11 |
194,1000 194,6200 |
+7,28 % 13,20 |
221,3500 181,3000 |
90,31 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,31 16:11 |
256,70 254,70 |
-11,97 % -34,71 |
306,10 215,38 |
89,78 Mrd. | |
|
Marriott International Inc US5719032022 |
238,3950 16:11 |
237,9600 237,5200 |
+24,85 % 47,46 |
258,5500 185,2650 |
89,77 Mrd. | |
|
Autodesk Inc US0527691069 |
242,8600 16:11 |
243,6800 243,9600 |
+17,14 % 35,53 |
266,6800 195,1500 |
89,36 Mrd. | |
|
United Rentals US9113631090 |
637,27 16:12 |
630,79 627,41 |
+43,22 % 192,30 |
721,11 399,02 |
88,58 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
221,51 16:11 |
221,41 221,47 |
-14,00 % -36,05 |
283,59 221,47 |
87,79 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
395,1900 16:11 |
395,0300 396,0100 |
-17,32 % -82,81 |
567,1800 371,8500 |
87,71 Mrd. |