S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
62,93 19.08.24 |
61,00 60,93 |
+3,28 % 2,00 |
62,97 60,97 |
2,79 Mio. | |
|
T Mobile US Inc US8725901040 |
197,5800 19.08.24 |
197,1600 196,5600 |
+0,52 % 1,02 |
198,7900 196,3250 |
2,79 Mio. | |
|
Dominion Energy Inc US25746U1097 |
56,29 19.08.24 |
56,00 56,01 |
+0,50 % 0,28 |
56,57 55,80 |
2,78 Mio. | |
|
AFLAC Inc US0010551028 |
105,21 19.08.24 |
104,61 104,76 |
+0,43 % 0,45 |
105,39 104,35 |
2,73 Mio. | |
|
Eversource Energy US30040W1080 |
65,84 19.08.24 |
65,10 65,11 |
+1,12 % 0,73 |
65,98 64,92 |
2,72 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8000 19.08.24 |
37,0600 36,9800 |
-0,49 % -0,18 |
37,3900 36,6800 |
2,72 Mio. | |
|
Lowes Companies Inc US5486611073 |
243,21 19.08.24 |
242,26 241,15 |
+0,85 % 2,06 |
243,54 240,15 |
2,71 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,99 19.08.24 |
69,53 68,93 |
+2,99 % 2,06 |
71,22 69,33 |
2,69 Mio. | |
|
Campbell Soup Co US1344291091 |
49,9500 19.08.24 |
49,3400 49,1000 |
+1,73 % 0,85 |
50,0400 48,7700 |
2,68 Mio. | |
|
Southern Co US8425871071 |
86,94 19.08.24 |
86,83 87,36 |
-0,48 % -0,42 |
87,03 86,52 |
2,67 Mio. | |
|
Realty Income Corporation US7561091049 |
60,86 19.08.24 |
60,04 60,05 |
+1,35 % 0,81 |
60,90 60,03 |
2,66 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
377,0600 19.08.24 |
382,5100 377,2300 |
-0,05 % -0,17 |
392,6100 376,1001 |
2,65 Mio. | |
|
Fox Corporation US35137L1052 |
39,7000 19.08.24 |
39,5800 39,5400 |
+0,40 % 0,16 |
39,8350 39,4600 |
2,65 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,22 19.08.24 |
149,99 149,82 |
-1,07 % -1,60 |
150,55 147,79 |
2,64 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,64 19.08.24 |
67,44 67,38 |
+1,87 % 1,26 |
68,80 67,44 |
2,63 Mio. |