S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
68,0600 21:49 |
67,8000 66,4900 |
-2,52 % -1,76 |
73,0600 66,4900 |
2,27 Mrd. | |
|
US Bancorp US9029733048 |
45,47 21:49 |
45,19 45,09 |
+1,59 % 0,71 |
45,55 44,76 |
2,24 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,35 21:49 |
21,16 21,07 |
-0,65 % -0,14 |
21,85 21,05 |
2,24 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
150,93 21:48 |
149,75 149,03 |
+2,20 % 3,25 |
149,24 147,51 |
2,22 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,24 21:49 |
43,97 43,47 |
-2,64 % -1,20 |
45,44 42,94 |
2,21 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,1650 21:45 |
1.067,5400 1.064,1900 |
+1,56 % 16,57 |
1.069,7400 1.055,5700 |
2,17 Mrd. | |
|
Target Corp US87612E1064 |
148,74 21:49 |
147,25 146,29 |
-0,66 % -0,99 |
151,02 146,29 |
2,16 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,2700 21:48 |
141,6200 141,8000 |
+3,62 % 5,07 |
143,2500 140,2000 |
2,16 Mrd. | |
|
Halliburton Co US4062161017 |
34,36 21:49 |
34,31 34,16 |
-0,12 % -0,04 |
34,40 32,99 |
2,15 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,9250 21:48 |
200,0000 205,7000 |
+4,33 % 8,46 |
205,7000 193,8500 |
2,15 Mrd. | |
|
Teradyne Inc US8807701029 |
126,2400 21:49 |
125,1600 124,3350 |
-13,78 % -20,18 |
154,4600 124,3350 |
2,11 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,80 21:49 |
172,09 171,50 |
+4,63 % 7,64 |
171,50 163,97 |
2,10 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,98 21:48 |
235,58 232,29 |
+6,42 % 14,41 |
245,23 224,57 |
2,09 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,27 21:48 |
119,46 116,71 |
+3,58 % 4,12 |
117,96 115,15 |
2,09 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
554,92 21:48 |
550,63 545,13 |
+1,89 % 10,27 |
552,12 529,26 |
2,08 Mrd. |