S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
583,46 16:51 |
580,23 580,13 |
+0,90 % 5,20 |
583,95 578,26 |
2,12 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,1100 16:51 |
117,1800 114,2600 |
+0,20 % 0,23 |
120,6800 114,2600 |
2,10 Mrd. | |
|
Cigna Group US1255231003 |
335,86 16:51 |
335,76 335,84 |
+1,34 % 4,44 |
344,76 331,42 |
2,06 Mrd. | |
|
Moodys Corp US6153691059 |
446,61 16:52 |
445,65 442,14 |
-0,02 % -0,09 |
456,05 442,14 |
2,03 Mrd. | |
|
Cintas Corporation US1729081059 |
768,1700 16:50 |
765,6250 758,5600 |
+7,46 % 53,32 |
758,9700 714,8500 |
2,02 Mrd. | |
|
Fiserv US3377381088 |
157,38 16:52 |
157,04 156,04 |
+1,28 % 1,99 |
157,96 155,39 |
2,02 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,05 16:52 |
42,98 42,41 |
+3,99 % 1,65 |
43,10 41,40 |
2,01 Mrd. | |
|
Electronic Arts Inc US2855121099 |
143,3600 16:52 |
140,7350 140,2000 |
-1,13 % -1,64 |
147,0000 140,2000 |
2,00 Mrd. | |
|
Quanta Services Inc US74762E1029 |
262,69 16:51 |
261,94 258,56 |
+2,12 % 5,45 |
264,71 244,94 |
1,98 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,5598 16:52 |
10,4900 10,5800 |
-0,66 % -0,07 |
11,1900 10,5800 |
1,98 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
146,98 16:52 |
147,50 148,33 |
-1,19 % -1,77 |
150,05 147,78 |
1,94 Mrd. | |
|
Zoetis Inc US98978V1035 |
180,02 16:52 |
180,80 178,58 |
+1,15 % 2,04 |
182,91 177,98 |
1,92 Mrd. | |
|
CSX Corporation US1264081035 |
34,2700 16:51 |
34,7900 34,6900 |
-0,95 % -0,33 |
35,4500 34,6000 |
1,90 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,4000 16:51 |
199,5600 199,8500 |
+1,21 % 2,39 |
201,4600 197,0100 |
1,88 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,99 16:51 |
128,63 129,25 |
-3,51 % -4,66 |
132,65 129,25 |
1,87 Mrd. |