S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.106,9500 20:33 |
1.050,7100 1.050,7100 |
+7,67 % 78,86 |
1.057,1000 1.028,0900 |
2,18 Mrd. | |
Target Corp US87612E1064 |
146,97 20:33 |
146,58 146,45 |
-3,37 % -5,12 |
152,09 146,45 |
2,17 Mrd. | |
Electronic Arts Inc US2855121099 |
142,6700 20:33 |
142,3900 141,1800 |
-2,63 % -3,85 |
146,5200 140,2000 |
2,16 Mrd. | |
KKR and Company Inc US48251W1045 |
117,91 20:33 |
115,85 115,73 |
+2,61 % 3,00 |
117,96 114,91 |
2,14 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,2200 20:33 |
108,8100 109,5300 |
+1,69 % 1,75 |
109,5300 102,6300 |
2,11 Mrd. | |
Roper Technologies Inc US7766961061 |
544,6700 20:33 |
541,1300 531,9700 |
-4,64 % -26,52 |
576,5500 531,9700 |
2,10 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,16 20:33 |
217,40 217,48 |
-0,12 % -0,26 |
219,04 216,75 |
2,09 Mrd. | |
General Dynamics Corporation US3695501086 |
293,34 20:32 |
286,61 284,67 |
+0,02 % 0,07 |
294,46 284,67 |
2,09 Mrd. | |
Parker Hannifin Corp US7010941042 |
549,32 20:32 |
533,66 529,26 |
+0,30 % 1,65 |
552,12 529,26 |
2,09 Mrd. | |
Humana Inc US4448591028 |
388,22 20:33 |
392,25 386,30 |
-0,17 % -0,67 |
388,89 384,96 |
2,07 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
54,15 20:33 |
55,12 56,42 |
-31,52 % -24,92 |
79,35 56,42 |
2,04 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,5400 20:31 |
1.070,7500 1.060,8600 |
+0,31 % 3,28 |
1.069,7400 1.055,5700 |
2,03 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6507 20:33 |
9,9200 10,1700 |
+0,29 % 0,03 |
10,6900 10,1700 |
1,99 Mrd. | |
Western Digital Corporation US9581021055 |
67,5950 20:34 |
68,4800 72,0100 |
-3,77 % -2,65 |
73,0600 69,8200 |
1,97 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,86 20:33 |
97,09 96,60 |
-1,68 % -1,65 |
98,51 96,55 |
1,94 Mrd. |