S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
141,9900 23.07.24 |
142,0200 143,2500 |
-3,41 % -5,01 |
147,0000 140,2000 |
2,19 Mrd. | |
KKR and Company Inc US48251W1045 |
117,96 23.07.24 |
117,65 117,87 |
+3,67 % 4,18 |
117,96 113,78 |
2,17 Mrd. | |
Lennar Corp US5260571048 |
172,65 23.07.24 |
171,50 172,50 |
+3,71 % 6,17 |
172,65 166,48 |
2,15 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,04 23.07.24 |
219,82 219,03 |
-0,73 % -1,62 |
220,66 216,75 |
2,10 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
-2,77 % -30,05 |
1.085,6200 1.055,5700 |
2,06 Mrd. | |
MSCI Inc US55354G1004 |
546,01 23.07.24 |
549,99 506,02 |
+8,34 % 42,01 |
546,01 495,89 |
2,05 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,66 23.07.24 |
551,17 552,12 |
-1,13 % -6,28 |
557,94 544,65 |
2,01 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0100 23.07.24 |
1.050,6100 1.057,1000 |
+0,52 % 5,38 |
1.057,1000 1.028,0900 |
1,94 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,55 23.07.24 |
98,15 97,95 |
-2,86 % -2,84 |
99,39 96,55 |
1,87 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-4,81 % -0,53 |
11,0100 10,4800 |
1,86 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
+0,48 % 2,13 |
442,30 437,94 |
1,86 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,30 23.07.24 |
41,30 41,40 |
+3,37 % 1,38 |
42,30 40,75 |
1,85 Mrd. | |
Fortinet Inc US34959E1091 |
57,9400 23.07.24 |
58,3400 58,4500 |
-1,98 % -1,17 |
59,1100 57,9400 |
1,84 Mrd. | |
American International Group Inc US0268747849 |
76,88 23.07.24 |
76,08 76,08 |
-2,16 % -1,70 |
78,58 74,42 |
1,84 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,87 23.07.24 |
148,90 149,02 |
-2,12 % -3,18 |
150,05 146,87 |
1,83 Mrd. |