S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
+0,60 % 3,47 |
583,95 578,26 |
2,12 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2600 19.07.24 |
116,9300 117,3900 |
+1,72 % 1,93 |
120,6800 114,2600 |
2,10 Mrd. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
+0,31 % 1,05 |
344,76 331,42 |
2,06 Mrd. | |
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
-0,86 % -3,84 |
456,05 442,14 |
2,03 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+5,10 % 36,80 |
758,9700 714,8500 |
2,02 Mrd. | |
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+1,85 % 2,84 |
157,96 155,39 |
2,02 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+4,69 % 1,90 |
43,10 41,40 |
2,01 Mrd. | |
Electronic Arts Inc US2855121099 |
140,2000 19.07.24 |
145,9700 146,5200 |
-3,76 % -5,48 |
147,0000 140,2000 |
2,00 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
-3,81 % -10,25 |
264,71 244,94 |
1,98 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-0,94 % -0,10 |
11,1900 10,5800 |
1,98 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
+0,28 % 0,41 |
150,05 147,78 |
1,94 Mrd. | |
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
-0,26 % -0,46 |
182,91 177,98 |
1,92 Mrd. | |
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+2,66 % 0,90 |
35,4500 34,6000 |
1,90 Mrd. | |
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
+3,32 % 6,42 |
201,4600 197,0100 |
1,88 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
+0,23 % 0,30 |
132,65 129,25 |
1,87 Mrd. |