S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
46,52 08.07.24 |
46,59 47,03 |
-4,77 % -2,33 |
54,51 40,69 |
95,23 Mrd. | |
Albemarle Corporation US0126531013 |
99,15 08.07.24 |
99,15 98,35 |
-58,26 % -138,37 |
243,44 92,77 |
94,65 Mrd. | |
Cummins Inc US2310211063 |
269,62 08.07.24 |
268,11 266,63 |
+9,69 % 23,82 |
302,86 215,24 |
94,52 Mrd. | |
3M Company US88579Y1010 |
101,10 08.07.24 |
101,51 101,32 |
+24,29 % 19,76 |
105,26 71,57 |
93,99 Mrd. | |
KKR and Company Inc US48251W1045 |
105,07 08.07.24 |
106,13 106,08 |
+91,49 % 50,20 |
111,49 54,10 |
93,47 Mrd. | |
McKesson Corporation US58155Q1031 |
589,53 08.07.24 |
587,54 587,76 |
+42,12 % 174,73 |
607,81 402,40 |
91,31 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8200 08.07.24 |
47,5600 47,0000 |
-15,47 % -8,57 |
57,6100 33,9000 |
91,16 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,58 08.07.24 |
97,23 97,05 |
+29,09 % 21,99 |
98,99 68,87 |
91,07 Mrd. | |
CME Group Inc US12572Q1058 |
194,9700 08.07.24 |
196,4000 196,4000 |
+7,16 % 13,02 |
221,3500 181,3000 |
89,98 Mrd. | |
Marriott International Inc US5719032022 |
239,8600 08.07.24 |
242,0900 240,9800 |
+29,19 % 54,20 |
258,5500 185,2650 |
89,48 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,90 08.07.24 |
254,06 252,67 |
-11,14 % -31,94 |
306,10 215,38 |
89,34 Mrd. | |
Autodesk Inc US0527691069 |
247,9600 08.07.24 |
246,1000 247,8700 |
+23,01 % 46,39 |
266,6800 195,1500 |
88,94 Mrd. | |
United Rentals US9113631090 |
637,42 08.07.24 |
638,10 633,95 |
+47,02 % 203,85 |
721,11 399,02 |
88,30 Mrd. | |
Ulta Beauty Inc US90384S3031 |
395,8200 08.07.24 |
392,2700 390,0000 |
-16,07 % -75,81 |
567,1800 371,8500 |
87,45 Mrd. | |
Becton Dickinson and Company US0758871091 |
225,54 08.07.24 |
227,76 227,76 |
-12,21 % -31,38 |
283,59 225,07 |
87,43 Mrd. |