S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
45,91 22:10 |
46,10 46,06 |
-6,67 % -3,28 |
54,51 40,69 |
95,51 Mrd. | |
Albemarle Corporation US0126531013 |
96,90 22:10 |
91,04 90,47 |
-59,60 % -142,96 |
243,44 90,47 |
95,23 Mrd. | |
Cummins Inc US2310211063 |
274,09 22:10 |
270,53 268,68 |
+8,33 % 21,08 |
302,86 215,24 |
94,74 Mrd. | |
3M Company US88579Y1010 |
101,67 22:10 |
99,81 99,69 |
+25,12 % 20,41 |
105,26 71,57 |
94,27 Mrd. | |
KKR and Company Inc US48251W1045 |
109,45 22:10 |
106,64 105,58 |
+98,39 % 54,28 |
111,49 54,10 |
93,76 Mrd. | |
McKesson Corporation US58155Q1031 |
586,82 22:10 |
586,81 586,81 |
+41,48 % 172,06 |
607,81 402,40 |
91,62 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,39 22:10 |
97,16 97,04 |
+28,33 % 21,50 |
98,99 68,87 |
91,40 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,1500 22:00 |
47,6200 47,2000 |
-16,30 % -9,18 |
57,6100 33,9000 |
91,38 Mrd. | |
CME Group Inc US12572Q1058 |
193,5800 22:00 |
194,1000 194,6200 |
+6,77 % 12,28 |
221,3500 181,3000 |
90,31 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
255,66 22:10 |
256,70 254,70 |
-11,85 % -34,36 |
306,10 215,38 |
89,78 Mrd. | |
Marriott International Inc US5719032022 |
242,5200 22:00 |
237,9600 237,5200 |
+27,01 % 51,58 |
258,5500 185,2650 |
89,77 Mrd. | |
Autodesk Inc US0527691069 |
247,0500 22:00 |
243,6800 243,9600 |
+19,16 % 39,72 |
266,6800 195,1500 |
89,36 Mrd. | |
United Rentals US9113631090 |
645,19 22:10 |
630,79 627,41 |
+45,00 % 200,22 |
721,11 399,02 |
88,58 Mrd. | |
Becton Dickinson and Company US0758871091 |
223,87 22:10 |
221,41 221,47 |
-13,08 % -33,69 |
283,59 221,47 |
87,79 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,0300 22:00 |
395,0300 396,0100 |
-17,15 % -81,97 |
567,1800 371,8500 |
87,71 Mrd. |