S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
128,57 13.09.24 |
128,20 127,64 |
-22,02 % -36,31 |
166,08 126,30 |
97,78 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
+4,42 % 9,18 |
221,3500 193,4300 |
96,60 Mrd. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
+3,03 % 3,73 |
172,71 109,19 |
96,01 Mrd. | |
Cummins Inc US2310211063 |
302,13 13.09.24 |
298,25 297,25 |
+27,46 % 65,09 |
312,85 215,24 |
95,66 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
-7,18 % -21,97 |
306,10 215,38 |
95,59 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
+43,93 % 32,27 |
108,77 68,87 |
95,46 Mrd. | |
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
+24,92 % 8,90 |
47,23 30,64 |
93,66 Mrd. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
+18,87 % 11,91 |
77,1300 49,5200 |
93,66 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
-9,02 % -37,49 |
567,1800 320,5500 |
93,47 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-45,18 % -69,68 |
157,94 84,20 |
92,88 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+69,10 % 79,60 |
194,80 100,66 |
92,71 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+10,57 % 4,80 |
55,0900 33,9000 |
92,70 Mrd. | |
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+43,12 % 52,69 |
174,89 109,61 |
92,62 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+21,83 % 47,29 |
266,6800 195,1500 |
91,54 Mrd. | |
Western Digital Corporation US9581021055 |
65,0200 13.09.24 |
63,5900 63,2500 |
+48,82 % 21,33 |
80,2400 38,2600 |
91,02 Mrd. |