S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
387,98 06.09.24 |
399,00 397,75 |
+52,49 % 133,55 |
397,75 165,99 |
267,74 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
81,36 06.09.24 |
82,27 82,47 |
-37,42 % -48,64 |
130,00 47,16 |
266,85 Mrd. | |
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-28,56 % -26,59 |
174,0800 63,5600 |
265,13 Mrd. | |
McKesson Corporation US58155Q1031 |
504,17 06.09.24 |
515,26 514,75 |
+144,54 % 298,00 |
630,38 198,21 |
264,88 Mrd. | |
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-67,86 % -162,38 |
325,38 72,85 |
264,84 Mrd. | |
DexCom Inc US2521311074 |
68,6100 06.09.24 |
69,2400 69,0500 |
-50,15 % -69,03 |
162,8150 64,0000 |
264,54 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,70 06.09.24 |
180,71 180,95 |
-7,83 % -15,02 |
226,45 109,71 |
262,75 Mrd. | |
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
+49,50 % 81,96 |
326,5000 134,9500 |
261,49 Mrd. | |
Equinix Inc US29444U7000 |
817,9600 06.09.24 |
821,5300 821,7400 |
-7,29 % -64,35 |
913,6600 505,3900 |
261,39 Mrd. | |
Autodesk Inc US0527691069 |
250,3700 06.09.24 |
252,7000 251,7700 |
-13,53 % -39,19 |
333,6400 164,3100 |
261,34 Mrd. | |
Phillips 66 US7185461040 |
128,14 06.09.24 |
128,91 128,89 |
+91,28 % 61,15 |
172,71 64,27 |
260,74 Mrd. | |
Marriott International Inc US5719032022 |
227,6000 06.09.24 |
229,4700 229,0600 |
+70,13 % 93,82 |
258,5500 133,0600 |
260,27 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
-24,41 % -13,58 |
67,41 26,21 |
258,14 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
-2,31 % -8,71 |
567,1800 320,5500 |
257,49 Mrd. | |
CME Group Inc US12572Q1058 |
220,5000 06.09.24 |
219,0500 219,3800 |
+13,81 % 26,75 |
250,7600 167,6800 |
254,79 Mrd. |