S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
395,35 21:39 |
390,93 391,67 |
+53,42 % 137,66 |
397,75 165,99 |
268,66 Mrd. | |
McKesson Corporation US58155Q1031 |
517,21 21:39 |
509,13 511,17 |
+151,02 % 311,17 |
630,38 198,21 |
267,22 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,23 21:39 |
84,41 84,25 |
-32,42 % -40,40 |
125,40 47,16 |
266,39 Mrd. | |
Dollar Tree Inc US2567461080 |
69,9100 21:39 |
69,3300 67,8900 |
-21,68 % -19,35 |
174,0800 63,5600 |
265,72 Mrd. | |
Albemarle Corporation US0126531013 |
87,24 21:39 |
88,90 88,50 |
-61,93 % -141,89 |
325,38 72,85 |
265,05 Mrd. | |
DexCom Inc US2521311074 |
69,5500 21:39 |
68,9700 68,8200 |
-48,52 % -65,56 |
162,8150 64,0000 |
264,73 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,04 21:39 |
178,10 177,60 |
-8,96 % -17,42 |
226,45 109,71 |
263,52 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,4400 21:39 |
269,4100 269,9000 |
+63,06 % 103,81 |
326,5000 134,9500 |
263,24 Mrd. | |
Phillips 66 US7185461040 |
126,49 21:39 |
126,70 125,72 |
+88,06 % 59,23 |
172,71 64,27 |
262,15 Mrd. | |
Equinix Inc US29444U7000 |
872,3150 21:39 |
869,9000 868,8100 |
+3,90 % 32,78 |
913,6600 505,3900 |
261,98 Mrd. | |
Autodesk Inc US0527691069 |
263,7600 21:39 |
260,5900 259,4700 |
-6,23 % -17,52 |
333,6400 164,3100 |
261,79 Mrd. | |
Marriott International Inc US5719032022 |
231,5750 21:39 |
231,5500 230,7000 |
+65,43 % 91,60 |
258,5500 133,0600 |
260,84 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,77 21:39 |
41,86 41,63 |
-25,72 % -14,46 |
67,41 26,21 |
258,99 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,6800 21:39 |
375,9900 373,0800 |
+1,72 % 6,39 |
567,1800 320,5500 |
258,64 Mrd. | |
CME Group Inc US12572Q1058 |
217,1200 21:39 |
218,2700 217,3000 |
+14,74 % 27,89 |
250,7600 167,6800 |
256,30 Mrd. |