S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
384,95 09.09.24 |
390,15 387,98 |
+49,96 % 128,25 |
397,75 165,99 |
267,42 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
82,39 09.09.24 |
81,86 81,36 |
-33,44 % -41,40 |
125,40 47,16 |
266,12 Mrd. | |
McKesson Corporation US58155Q1031 |
509,42 09.09.24 |
508,55 504,17 |
+151,28 % 306,69 |
630,38 198,21 |
265,61 Mrd. | |
Dollar Tree Inc US2567461080 |
67,4200 09.09.24 |
66,2100 66,5000 |
-25,26 % -22,79 |
174,0800 63,5600 |
264,95 Mrd. | |
Albemarle Corporation US0126531013 |
78,41 09.09.24 |
78,00 76,90 |
-67,49 % -162,76 |
325,38 72,85 |
264,44 Mrd. | |
DexCom Inc US2521311074 |
69,7100 09.09.24 |
68,8700 68,6100 |
-49,24 % -67,64 |
162,8150 64,0000 |
264,24 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
182,61 09.09.24 |
178,48 176,70 |
-4,72 % -9,05 |
226,45 109,71 |
262,63 Mrd. | |
Cadence Design Systems Inc US1273871087 |
252,8100 09.09.24 |
251,3300 247,5200 |
+51,50 % 85,94 |
326,5000 134,9500 |
261,81 Mrd. | |
Equinix Inc US29444U7000 |
831,8000 09.09.24 |
821,3400 817,9600 |
-1,45 % -12,20 |
913,6600 505,3900 |
261,00 Mrd. | |
Autodesk Inc US0527691069 |
255,6700 09.09.24 |
251,6200 250,3700 |
-10,11 % -28,76 |
333,6400 164,3100 |
260,87 Mrd. | |
Phillips 66 US7185461040 |
127,97 09.09.24 |
128,33 128,14 |
+92,78 % 61,59 |
172,71 64,27 |
260,85 Mrd. | |
Marriott International Inc US5719032022 |
228,5900 09.09.24 |
228,9300 227,6000 |
+68,53 % 92,95 |
258,5500 133,0600 |
260,11 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,60 09.09.24 |
42,41 42,06 |
-22,83 % -12,60 |
67,41 26,21 |
258,15 Mrd. | |
Ulta Beauty Inc US90384S3031 |
381,5700 09.09.24 |
368,2500 367,5900 |
+1,80 % 6,75 |
567,1800 320,5500 |
257,55 Mrd. | |
CME Group Inc US12572Q1058 |
218,5400 09.09.24 |
220,0000 220,5000 |
+15,50 % 29,33 |
250,7600 167,6800 |
254,79 Mrd. |