S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+54,98 % 140,01 |
397,75 165,99 |
268,37 Mrd. | |
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
+154,33 % 314,82 |
630,38 198,21 |
267,02 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,14 13.09.24 |
84,41 84,25 |
-31,83 % -39,28 |
125,40 47,16 |
265,91 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
-21,18 % -18,73 |
174,0800 63,5600 |
265,32 Mrd. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
-62,06 % -143,03 |
325,38 72,85 |
264,48 Mrd. | |
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
-48,72 % -66,05 |
162,8150 64,0000 |
264,36 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,24 13.09.24 |
178,10 177,60 |
-5,90 % -11,11 |
226,45 109,71 |
263,27 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
+62,93 % 103,79 |
326,5000 134,9500 |
263,08 Mrd. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
+94,21 % 61,46 |
172,71 64,27 |
261,91 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 13.09.24 |
869,9000 868,8100 |
+4,39 % 36,65 |
913,6600 505,3900 |
261,62 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
-5,51 % -15,39 |
333,6400 164,3100 |
261,36 Mrd. | |
Marriott International Inc US5719032022 |
231,7400 13.09.24 |
231,5500 230,7000 |
+62,81 % 89,40 |
258,5500 133,0600 |
260,57 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
-23,41 % -12,79 |
67,41 26,21 |
258,74 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
+1,23 % 4,61 |
567,1800 320,5500 |
258,43 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
+14,90 % 28,14 |
250,7600 167,6800 |
256,00 Mrd. |