S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
209,8200 16:15 |
209,8500 210,9300 |
-0,53 % -1,11 |
210,3900 208,1800 |
107,01 Tsd. | |
|
BXP Inc US1011211018 |
68,79 16:17 |
68,91 68,39 |
+0,58 % 0,40 |
69,45 68,73 |
107,14 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
406,9250 16:17 |
399,4600 395,1600 |
+2,98 % 11,77 |
407,2509 396,2800 |
107,47 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
295,12 16:16 |
288,45 283,98 |
+3,92 % 11,14 |
296,14 286,69 |
107,71 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,52 16:15 |
87,11 86,81 |
+1,97 % 1,71 |
88,70 87,11 |
108,10 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,95 16:16 |
141,99 141,23 |
+1,22 % 1,72 |
143,15 140,66 |
108,12 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,52 16:15 |
96,58 95,85 |
+1,74 % 1,67 |
97,90 96,14 |
108,67 Tsd. | |
|
Tyson Foods US9024941034 |
58,43 16:15 |
57,78 57,47 |
+1,66 % 0,96 |
58,46 57,28 |
110,44 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,05 16:16 |
53,81 53,90 |
+2,13 % 1,15 |
55,37 53,81 |
110,70 Tsd. | |
|
Moodys Corp US6153691059 |
450,07 16:17 |
451,31 446,70 |
+0,75 % 3,37 |
451,95 448,68 |
111,12 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
554,95 16:16 |
549,05 544,74 |
+1,87 % 10,21 |
556,61 546,76 |
111,96 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,9800 16:15 |
76,0900 76,0100 |
-0,04 % -0,03 |
76,7300 75,7250 |
112,01 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,73 16:15 |
157,22 156,18 |
+0,99 % 1,55 |
158,20 156,45 |
113,93 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,75 16:16 |
286,63 285,20 |
+1,59 % 4,55 |
291,00 286,63 |
115,20 Tsd. | |
|
Cigna Group US1255231003 |
340,04 16:16 |
333,83 331,42 |
+2,60 % 8,62 |
340,86 333,83 |
116,97 Tsd. |