S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
146,68 16:12 |
146,25 145,53 |
+0,79 % 1,15 |
147,65 145,30 |
97,57 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0800 16:12 |
86,0600 86,0800 |
+1,16 % 1,00 |
87,1000 85,9200 |
97,67 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
295,80 16:12 |
288,45 283,98 |
+4,16 % 11,82 |
295,80 286,69 |
97,87 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,84 16:12 |
158,49 158,36 |
+2,20 % 3,48 |
162,14 157,94 |
97,93 Tsd. | |
|
Moodys Corp US6153691059 |
449,99 16:12 |
451,31 446,70 |
+0,74 % 3,29 |
451,95 448,68 |
98,81 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,54 16:12 |
96,58 95,85 |
+1,76 % 1,69 |
97,90 96,14 |
100,60 Tsd. | |
|
Dover Corp US2600031080 |
188,17 16:12 |
185,55 184,99 |
+1,72 % 3,18 |
188,85 184,50 |
101,89 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
405,5900 16:12 |
399,4600 395,1600 |
+2,64 % 10,43 |
406,1200 396,2800 |
102,70 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,75 16:12 |
141,99 141,23 |
+1,08 % 1,52 |
143,15 140,66 |
103,07 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
313,3300 16:12 |
317,2400 315,6300 |
-0,73 % -2,30 |
317,5400 312,9100 |
103,90 Tsd. | |
|
Tyson Foods US9024941034 |
58,42 16:12 |
57,78 57,47 |
+1,65 % 0,95 |
58,46 57,28 |
104,34 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,87 16:12 |
286,63 285,20 |
+1,64 % 4,67 |
291,00 286,63 |
104,66 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,9300 16:12 |
209,8500 210,9300 |
-0,47 % -1,00 |
210,3900 208,1800 |
104,71 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
554,68 16:12 |
549,05 544,74 |
+1,82 % 9,94 |
556,61 546,76 |
105,72 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,56 16:12 |
87,11 86,81 |
+2,02 % 1,75 |
88,70 87,11 |
105,80 Tsd. |