S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
345,94 16:21 |
349,78 345,72 |
+0,06 % 0,22 |
351,20 344,11 |
107,10 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,88 16:22 |
95,26 93,97 |
+2,03 % 1,91 |
96,53 95,09 |
107,73 Tsd. | |
|
Celanese Corporation US1508701034 |
128,55 16:19 |
128,00 125,74 |
+2,23 % 2,81 |
130,05 127,89 |
111,08 Tsd. | |
|
Fastenal Company US3119001044 |
66,8050 16:22 |
67,0100 66,2700 |
+0,81 % 0,54 |
67,4100 66,6431 |
111,69 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,10 16:22 |
561,80 563,22 |
-0,55 % -3,12 |
564,08 559,92 |
112,51 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,3600 16:22 |
147,8600 146,4600 |
+0,61 % 0,90 |
148,4599 147,0029 |
112,53 Tsd. | |
|
Hershey Company US4278661081 |
199,03 16:22 |
201,00 200,61 |
-0,79 % -1,58 |
201,50 198,91 |
115,39 Tsd. | |
|
Stryker Corp US8636671013 |
334,85 16:22 |
334,28 332,68 |
+0,65 % 2,17 |
337,45 334,28 |
115,68 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,3150 16:22 |
73,6100 72,7500 |
+0,78 % 0,57 |
74,1400 72,9350 |
116,49 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,2350 16:22 |
69,3300 68,5100 |
+1,06 % 0,73 |
70,0800 69,1300 |
116,55 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,32 16:22 |
146,17 144,46 |
+1,98 % 2,86 |
148,13 146,17 |
116,93 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,68 16:22 |
277,51 276,49 |
-1,38 % -3,81 |
278,00 272,55 |
117,71 Tsd. | |
|
LKQ Corporation US5018892084 |
39,6300 16:21 |
39,8600 39,3900 |
+0,61 % 0,24 |
40,2000 39,5200 |
118,48 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,48 16:22 |
244,62 241,97 |
+0,21 % 0,51 |
245,42 242,35 |
119,24 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,44 16:22 |
97,50 96,19 |
+1,30 % 1,25 |
98,47 97,17 |
121,10 Tsd. |