S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
101,1000 16:20 |
101,4300 100,9000 |
+0,20 % 0,20 |
102,3500 100,9500 |
102,84 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,5000 16:19 |
147,8600 146,4600 |
+0,71 % 1,04 |
148,4599 147,0029 |
103,05 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,87 16:19 |
95,26 93,97 |
+2,02 % 1,90 |
96,53 95,09 |
104,56 Tsd. | |
|
Fastenal Company US3119001044 |
66,7950 16:19 |
67,0100 66,2700 |
+0,79 % 0,53 |
67,4100 66,6431 |
104,92 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,68 16:19 |
349,78 345,72 |
-0,01 % -0,04 |
351,20 344,11 |
106,59 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,2850 16:19 |
69,3300 68,5100 |
+1,13 % 0,78 |
70,0800 69,1450 |
107,66 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,68 16:19 |
244,62 241,97 |
+0,29 % 0,71 |
245,42 242,35 |
108,58 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,77 16:19 |
561,80 563,22 |
-0,43 % -2,45 |
564,08 559,92 |
108,98 Tsd. | |
|
Celanese Corporation US1508701034 |
128,55 16:19 |
128,00 125,74 |
+2,23 % 2,81 |
130,05 127,89 |
110,73 Tsd. | |
|
Stryker Corp US8636671013 |
335,17 16:19 |
334,28 332,68 |
+0,75 % 2,49 |
337,45 334,28 |
110,77 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2300 16:19 |
107,0200 104,8800 |
+2,24 % 2,35 |
107,6800 106,4800 |
111,54 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,01 16:19 |
277,51 276,49 |
-1,26 % -3,48 |
278,00 272,91 |
111,85 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,28 16:19 |
142,19 140,82 |
+1,04 % 1,46 |
143,70 141,82 |
112,25 Tsd. | |
|
LKQ Corporation US5018892084 |
39,6350 16:20 |
39,8600 39,3900 |
+0,62 % 0,25 |
40,2000 39,5200 |
112,45 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,3100 16:19 |
73,6100 72,7500 |
+0,77 % 0,56 |
74,1400 72,9350 |
113,12 Tsd. |