S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
316,8650 15:59 |
317,2400 315,6300 |
+0,39 % 1,24 |
317,5400 315,0600 |
65,47 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,7850 15:59 |
399,4600 395,1600 |
+2,18 % 8,63 |
404,0000 396,2800 |
65,95 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,29 15:57 |
158,49 158,36 |
+1,85 % 2,93 |
161,29 157,94 |
66,55 Tsd. | |
BlackRock Inc US09247X1019 |
834,00 15:59 |
824,50 822,96 |
+1,34 % 11,04 |
835,90 820,95 |
67,03 Tsd. | |
CDW Corporation US12514G1085 |
237,4600 16:00 |
232,7700 232,7700 |
+2,01 % 4,69 |
237,9400 232,7700 |
68,14 Tsd. | |
Atmos Energy Corp US0495601058 |
121,61 15:59 |
121,36 120,83 |
+0,65 % 0,78 |
121,66 120,76 |
68,42 Tsd. | |
Axon Enterprise US05464C1018 |
313,8800 15:58 |
311,0200 308,6400 |
+1,70 % 5,24 |
315,2050 311,0200 |
68,72 Tsd. | |
Norfolk Southern Corp US6558441084 |
231,48 15:59 |
228,26 227,76 |
+1,63 % 3,72 |
231,63 228,26 |
68,90 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,67 15:58 |
549,24 544,68 |
+1,47 % 7,99 |
552,67 547,72 |
68,91 Tsd. | |
Allstate Corporation US0200021014 |
167,17 15:59 |
168,07 166,91 |
+0,15 % 0,26 |
168,45 166,88 |
69,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,70 15:59 |
260,55 260,20 |
+0,58 % 1,50 |
261,91 260,35 |
70,00 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,92 15:58 |
80,07 79,59 |
+0,41 % 0,33 |
80,24 79,66 |
70,85 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,08 15:59 |
157,22 156,18 |
+1,22 % 1,90 |
158,10 156,45 |
71,03 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,55 15:58 |
70,36 70,75 |
+1,13 % 0,80 |
71,58 70,31 |
71,25 Tsd. | |
Analog Devices Inc US0326541051 |
238,6400 15:58 |
239,0100 237,7200 |
+0,39 % 0,92 |
239,2900 237,6450 |
71,99 Tsd. |