S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
128,68 16:58 |
128,08 128,66 |
+0,02 % 0,02 |
128,96 127,43 |
165,94 Tsd. | |
|
Sherwin Williams US8243481061 |
354,96 17:00 |
355,05 352,15 |
+0,80 % 2,81 |
357,52 353,84 |
167,30 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1200 17:00 |
85,6500 84,8100 |
+1,54 % 1,31 |
86,4100 85,6500 |
169,11 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,0780 17:00 |
147,8600 146,4600 |
+0,42 % 0,62 |
148,4599 147,0029 |
170,78 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,67 16:59 |
540,27 539,22 |
+0,08 % 0,45 |
541,62 537,71 |
171,89 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,34 17:00 |
142,19 140,82 |
+1,08 % 1,52 |
143,70 141,82 |
172,84 Tsd. | |
|
Linde PLC IE000S9YS762 |
454,1100 16:59 |
452,0500 451,1800 |
+0,65 % 2,93 |
454,5000 451,3900 |
174,35 Tsd. | |
|
News Corporation US65249B2088 |
28,4900 16:59 |
28,7000 28,3300 |
+0,56 % 0,16 |
28,7000 28,3250 |
174,42 Tsd. | |
|
Waste Management US94106L1098 |
205,92 17:00 |
206,91 206,35 |
-0,21 % -0,43 |
207,25 205,65 |
176,51 Tsd. | |
|
Equity Residential US29476L1070 |
70,90 16:58 |
71,20 71,19 |
-0,41 % -0,29 |
71,60 70,62 |
178,27 Tsd. | |
|
Autodesk Inc US0527691069 |
249,9350 16:59 |
248,1800 246,2200 |
+1,51 % 3,72 |
250,5000 247,2200 |
180,57 Tsd. | |
|
Ametek Inc US0311001004 |
163,40 16:59 |
163,83 161,48 |
+1,19 % 1,92 |
166,32 162,46 |
182,37 Tsd. | |
|
Cencora Inc US03073E1055 |
236,57 16:58 |
238,07 237,75 |
-0,50 % -1,18 |
238,55 234,95 |
183,27 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,91 16:59 |
561,80 563,22 |
-0,41 % -2,31 |
564,08 558,83 |
183,78 Tsd. | |
|
LKQ Corporation US5018892084 |
39,7900 16:59 |
39,8600 39,3900 |
+1,02 % 0,40 |
40,2000 39,5200 |
184,57 Tsd. |