S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
249,8800 17:23 |
248,1800 246,2200 |
+1,49 % 3,66 |
250,5000 247,2200 |
201,31 Tsd. | |
Linde PLC IE000S9YS762 |
454,0400 17:23 |
452,0500 451,1800 |
+0,63 % 2,86 |
454,7369 451,3900 |
204,73 Tsd. | |
MSCI Inc US55354G1004 |
562,19 17:23 |
555,35 554,33 |
+1,42 % 7,86 |
563,33 553,78 |
206,39 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9150 17:23 |
147,8600 146,4600 |
+0,31 % 0,46 |
148,4599 146,8200 |
206,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,45 17:23 |
561,80 563,22 |
-0,31 % -1,77 |
564,08 558,83 |
207,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,80 17:23 |
277,51 276,49 |
-1,34 % -3,70 |
278,00 271,79 |
210,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,4300 17:23 |
479,8500 474,9400 |
+2,00 % 9,49 |
491,2950 474,1850 |
211,24 Tsd. | |
Waste Management US94106L1098 |
206,41 17:23 |
206,91 206,35 |
+0,03 % 0,06 |
207,25 205,65 |
211,74 Tsd. | |
WR Berkley Corp US0844231029 |
57,63 17:23 |
57,62 57,31 |
+0,56 % 0,32 |
58,09 57,56 |
211,94 Tsd. | |
Hess Corporation US42809H1077 |
137,12 17:23 |
135,13 134,14 |
+2,22 % 2,98 |
137,15 135,13 |
212,04 Tsd. | |
Ametek Inc US0311001004 |
164,27 17:24 |
163,83 161,48 |
+1,73 % 2,79 |
166,32 162,46 |
212,98 Tsd. | |
Cencora Inc US03073E1055 |
236,32 17:23 |
238,07 237,75 |
-0,60 % -1,43 |
238,55 234,95 |
213,03 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,57 17:24 |
100,64 100,48 |
-0,91 % -0,91 |
101,02 99,01 |
214,31 Tsd. | |
LKQ Corporation US5018892084 |
39,8600 17:23 |
39,8600 39,3900 |
+1,19 % 0,47 |
40,2000 39,5200 |
214,39 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,50 17:23 |
129,76 127,27 |
+3,32 % 4,23 |
131,68 129,14 |
216,66 Tsd. |