S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
237,4800 16:01 |
232,7700 232,7700 |
+2,02 % 4,71 |
237,9400 232,7700 |
69,77 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,6600 16:00 |
311,0200 308,6400 |
+1,63 % 5,02 |
315,2050 311,0200 |
69,90 Tsd. | |
|
Textron Inc US8832031012 |
93,06 16:00 |
91,43 91,09 |
+2,16 % 1,97 |
93,06 91,19 |
70,04 Tsd. | |
|
BlackRock Inc US09247X1019 |
836,00 16:01 |
824,50 822,96 |
+1,58 % 13,04 |
836,00 820,95 |
70,38 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
231,65 16:00 |
228,26 227,76 |
+1,71 % 3,89 |
231,66 228,26 |
71,43 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,64 16:00 |
121,36 120,83 |
+0,67 % 0,81 |
121,74 120,76 |
72,08 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,44 16:00 |
549,24 544,68 |
+1,61 % 8,76 |
553,55 547,72 |
72,28 Tsd. | |
|
Linde PLC IE000S9YS762 |
442,4700 16:00 |
438,0600 438,1800 |
+0,98 % 4,29 |
442,4700 438,0600 |
72,52 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,58 16:00 |
260,55 260,20 |
+0,53 % 1,38 |
261,91 260,35 |
72,64 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,60 16:00 |
158,49 158,36 |
+2,05 % 3,24 |
161,66 157,94 |
72,67 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,02 16:00 |
157,22 156,18 |
+1,18 % 1,84 |
158,10 156,45 |
73,69 Tsd. | |
|
Entergy Corp US29364G1031 |
108,55 16:00 |
107,80 106,83 |
+1,61 % 1,72 |
108,55 107,57 |
74,90 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,0450 16:00 |
399,4600 395,1600 |
+2,25 % 8,89 |
404,3700 396,2800 |
75,17 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8100 16:01 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,8400 53,3700 |
75,72 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,8400 16:00 |
86,0600 86,0800 |
+0,88 % 0,76 |
86,8400 85,9200 |
75,80 Tsd. |