S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
206,95 18:34 |
206,91 206,35 |
+0,29 % 0,60 |
207,25 205,65 |
297,08 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,2800 18:34 |
216,6000 217,8700 |
-1,19 % -2,59 |
216,7850 214,4300 |
298,03 Tsd. | |
LKQ Corporation US5018892084 |
39,9400 18:34 |
39,8600 39,3900 |
+1,40 % 0,55 |
40,2000 39,5200 |
298,59 Tsd. | |
Intuit Inc US4612021034 |
649,0550 18:34 |
645,3900 636,7400 |
+1,93 % 12,32 |
652,9600 644,2000 |
299,11 Tsd. | |
Yum Brands Inc US9884981013 |
137,92 18:34 |
137,92 137,26 |
+0,48 % 0,66 |
138,16 136,78 |
305,25 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5600 18:35 |
263,5000 262,8200 |
-0,10 % -0,26 |
264,6700 261,9900 |
305,82 Tsd. | |
Keysight Technologies Inc US49338L1035 |
132,12 18:34 |
129,76 127,27 |
+3,81 % 4,85 |
132,18 129,14 |
306,27 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6800 18:34 |
85,6500 84,8100 |
+2,20 % 1,87 |
86,6800 85,6500 |
307,26 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7400 18:34 |
147,8600 146,4600 |
+0,19 % 0,28 |
148,4599 146,5700 |
311,02 Tsd. | |
Hess Corporation US42809H1077 |
137,06 18:35 |
135,13 134,14 |
+2,17 % 2,92 |
137,28 135,13 |
313,20 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,24 18:35 |
80,85 80,55 |
-0,38 % -0,31 |
80,95 79,92 |
315,02 Tsd. | |
Camden Property Trust US1331311027 |
119,86 18:35 |
119,65 119,82 |
+0,03 % 0,04 |
120,08 118,56 |
316,16 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,06 18:33 |
210,80 209,65 |
-0,28 % -0,59 |
210,87 208,53 |
320,60 Tsd. | |
FMC Corp US3024913036 |
62,61 18:35 |
62,31 61,42 |
+1,94 % 1,19 |
62,93 61,72 |
321,60 Tsd. | |
Ball Corp US0584981064 |
63,18 18:34 |
62,60 62,20 |
+1,58 % 0,98 |
63,24 62,26 |
327,88 Tsd. |