S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
249,7700 17:21 |
248,1800 246,2200 |
+1,44 % 3,55 |
250,5000 247,2200 |
200,84 Tsd. | |
|
Linde PLC IE000S9YS762 |
454,5250 17:20 |
452,0500 451,1800 |
+0,74 % 3,35 |
454,7369 451,3900 |
201,56 Tsd. | |
|
Entergy Corp US29364G1031 |
117,01 17:22 |
117,04 117,99 |
-0,83 % -0,99 |
117,50 116,43 |
202,34 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,9800 17:21 |
147,8600 146,4600 |
+0,36 % 0,52 |
148,4599 146,8200 |
205,15 Tsd. | |
|
MSCI Inc US55354G1004 |
562,01 17:19 |
555,35 554,33 |
+1,39 % 7,68 |
563,33 553,78 |
205,47 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,62 17:21 |
561,80 563,22 |
-0,28 % -1,60 |
564,08 558,83 |
205,56 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,9400 17:22 |
479,8500 474,9400 |
+1,89 % 9,00 |
491,2950 474,1850 |
207,87 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,79 17:21 |
277,51 276,49 |
-1,34 % -3,70 |
278,00 271,79 |
207,99 Tsd. | |
|
Waste Management US94106L1098 |
206,55 17:21 |
206,91 206,35 |
+0,10 % 0,20 |
207,25 205,65 |
208,97 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,68 17:22 |
57,62 57,31 |
+0,64 % 0,37 |
58,09 57,56 |
209,06 Tsd. | |
|
Hess Corporation US42809H1077 |
137,10 17:22 |
135,13 134,14 |
+2,21 % 2,96 |
137,10 135,13 |
210,48 Tsd. | |
|
Cencora Inc US03073E1055 |
236,53 17:22 |
238,07 237,75 |
-0,51 % -1,22 |
238,55 234,95 |
211,95 Tsd. | |
|
Ametek Inc US0311001004 |
164,18 17:21 |
163,83 161,48 |
+1,67 % 2,70 |
166,32 162,46 |
212,07 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,57 17:22 |
100,64 100,48 |
-0,91 % -0,92 |
101,02 99,01 |
213,33 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8800 17:22 |
39,8600 39,3900 |
+1,24 % 0,49 |
40,2000 39,5200 |
213,57 Tsd. |