S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
57,66 16:50 |
57,62 57,31 |
+0,60 % 0,35 |
58,09 57,56 |
149,49 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,0350 16:50 |
73,6100 72,7500 |
+1,77 % 1,29 |
74,1400 72,9350 |
149,94 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,74 16:50 |
244,62 241,97 |
-0,10 % -0,23 |
245,42 241,71 |
150,96 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,1900 16:50 |
147,8600 146,4600 |
+0,50 % 0,73 |
148,4599 147,0029 |
152,97 Tsd. | |
|
Sherwin Williams US8243481061 |
354,71 16:50 |
355,05 352,15 |
+0,73 % 2,56 |
357,52 353,84 |
155,82 Tsd. | |
|
Northern Trust Corporation US6658591044 |
85,9050 16:49 |
85,6500 84,8100 |
+1,29 % 1,10 |
86,4100 85,6500 |
160,10 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,09 16:50 |
142,19 140,82 |
+0,90 % 1,27 |
143,70 141,82 |
160,68 Tsd. | |
|
Cencora Inc US03073E1055 |
236,24 16:50 |
238,07 237,75 |
-0,64 % -1,51 |
238,55 234,95 |
161,95 Tsd. | |
|
Waste Management US94106L1098 |
205,76 16:50 |
206,91 206,35 |
-0,29 % -0,59 |
207,25 205,65 |
164,23 Tsd. | |
|
Linde PLC IE000S9YS762 |
453,5000 16:49 |
452,0500 451,1800 |
+0,51 % 2,32 |
454,5000 451,3900 |
164,58 Tsd. | |
|
Trimble Inc US8962391004 |
53,7100 16:50 |
54,0000 53,1700 |
+1,02 % 0,54 |
54,1300 53,4602 |
165,09 Tsd. | |
|
News Corporation US65249B2088 |
28,5050 16:50 |
28,7000 28,3300 |
+0,62 % 0,18 |
28,7000 28,3250 |
166,30 Tsd. | |
|
Equity Residential US29476L1070 |
70,89 16:50 |
71,20 71,19 |
-0,42 % -0,30 |
71,60 70,62 |
167,37 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,51 16:50 |
277,51 276,49 |
-1,44 % -3,98 |
278,00 271,97 |
168,22 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,00 16:50 |
561,80 563,22 |
-0,57 % -3,22 |
564,08 558,83 |
168,85 Tsd. |