S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
143,53 15:30 |
143,43 143,27 |
+0,18 % 0,26 |
143,53 143,43 |
12,69 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,35 15:30 |
260,55 260,20 |
+0,06 % 0,15 |
260,60 260,35 |
13,04 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,84 15:30 |
103,00 102,68 |
+0,15 % 0,16 |
103,00 102,84 |
13,12 Tsd. | |
Hasbro Inc US4180561072 |
59,8250 15:30 |
59,7000 59,5100 |
+0,53 % 0,32 |
60,1200 59,5300 |
13,26 Tsd. | |
Biogen Inc US09062X1037 |
222,1500 15:30 |
221,7900 221,5800 |
+0,26 % 0,57 |
222,1500 221,7900 |
13,27 Tsd. | |
Discover Financial Services US2547091080 |
136,74 15:30 |
137,00 137,06 |
-0,23 % -0,32 |
137,00 136,74 |
13,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4500 15:30 |
87,1700 87,0300 |
+0,48 % 0,42 |
87,4500 87,1700 |
13,47 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,0000 15:30 |
399,4600 395,1600 |
+0,97 % 3,84 |
399,4600 397,5600 |
13,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,00 15:30 |
260,32 259,84 |
+0,06 % 0,16 |
260,32 260,00 |
13,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,9500 15:30 |
317,2400 315,6300 |
+0,42 % 1,32 |
317,3200 316,9500 |
13,82 Tsd. | |
AO Smith Corp US8318652091 |
88,72 15:30 |
88,77 87,80 |
+1,05 % 0,92 |
88,77 88,65 |
13,84 Tsd. | |
Rollins Inc US7757111049 |
48,45 15:30 |
48,47 48,32 |
+0,26 % 0,13 |
48,59 48,45 |
13,94 Tsd. | |
Garmin Ltd CH0114405324 |
170,46 15:30 |
171,00 170,12 |
+0,20 % 0,34 |
171,00 170,46 |
14,10 Tsd. | |
Allstate Corporation US0200021014 |
168,00 15:30 |
168,07 166,91 |
+0,65 % 1,09 |
168,45 168,00 |
14,16 Tsd. | |
Howmet Aerospace Inc US4432011082 |
79,46 15:30 |
79,40 78,90 |
+0,71 % 0,56 |
79,46 79,40 |
14,19 Tsd. |