S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
188,35 16:09 |
185,55 184,99 |
+1,82 % 3,36 |
188,85 184,50 |
92,64 Tsd. | |
|
BXP Inc US1011211018 |
69,16 16:09 |
68,91 68,39 |
+1,12 % 0,77 |
69,45 68,73 |
93,01 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,38 16:09 |
158,49 158,36 |
+1,91 % 3,02 |
162,14 157,94 |
93,52 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,9400 16:09 |
86,0600 86,0800 |
+1,00 % 0,86 |
87,0900 85,9200 |
94,03 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,47 16:09 |
146,25 145,53 |
+0,65 % 0,94 |
147,65 145,30 |
94,54 Tsd. | |
|
Moodys Corp US6153691059 |
450,13 16:09 |
451,31 446,70 |
+0,77 % 3,43 |
451,95 448,68 |
95,02 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
314,1400 16:09 |
317,2400 315,6300 |
-0,47 % -1,49 |
317,5400 313,4200 |
95,03 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,00 16:09 |
143,43 143,27 |
-0,19 % -0,27 |
143,98 142,57 |
95,56 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
294,86 16:08 |
288,45 283,98 |
+3,83 % 10,88 |
295,01 286,69 |
96,23 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
405,5350 16:09 |
399,4600 395,1600 |
+2,63 % 10,38 |
406,1200 396,2800 |
96,31 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,58 16:09 |
87,11 86,81 |
+2,03 % 1,77 |
88,70 87,11 |
96,40 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,98 16:09 |
141,99 141,23 |
+1,24 % 1,75 |
143,15 140,66 |
98,00 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
555,44 16:09 |
549,05 544,74 |
+1,96 % 10,70 |
556,61 546,76 |
98,97 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,21 16:09 |
90,79 90,26 |
+1,05 % 0,95 |
91,25 90,30 |
99,44 Tsd. | |
|
Tyson Foods US9024941034 |
58,43 16:09 |
57,78 57,47 |
+1,67 % 0,96 |
58,46 57,28 |
100,00 Tsd. |