S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
207,05 18:28 |
206,91 206,35 |
+0,34 % 0,70 |
207,25 205,65 |
286,62 Tsd. | |
Linde PLC IE000S9YS762 |
456,4050 18:28 |
452,0500 451,1800 |
+1,16 % 5,23 |
456,4450 451,3900 |
286,72 Tsd. | |
LKQ Corporation US5018892084 |
39,9400 18:29 |
39,8600 39,3900 |
+1,40 % 0,55 |
40,2000 39,5200 |
289,76 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,6800 18:27 |
216,6000 217,8700 |
-1,01 % -2,19 |
216,7850 214,4300 |
291,91 Tsd. | |
Atmos Energy Corp US0495601058 |
128,93 18:28 |
128,08 128,66 |
+0,21 % 0,27 |
129,15 127,43 |
291,95 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,26 18:29 |
80,85 80,55 |
-0,36 % -0,29 |
80,95 79,92 |
298,57 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6200 18:28 |
85,6500 84,8100 |
+2,13 % 1,81 |
86,6300 85,6500 |
298,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5150 18:29 |
263,5000 262,8200 |
-0,12 % -0,31 |
264,6700 261,9900 |
299,65 Tsd. | |
Yum Brands Inc US9884981013 |
137,87 18:28 |
137,92 137,26 |
+0,44 % 0,61 |
138,16 136,78 |
300,03 Tsd. | |
Keysight Technologies Inc US49338L1035 |
132,18 18:28 |
129,76 127,27 |
+3,86 % 4,91 |
132,18 129,14 |
300,55 Tsd. | |
Hess Corporation US42809H1077 |
136,96 18:29 |
135,13 134,14 |
+2,10 % 2,82 |
137,28 135,13 |
301,01 Tsd. | |
FMC Corp US3024913036 |
62,67 18:27 |
62,31 61,42 |
+2,04 % 1,25 |
62,93 61,72 |
302,40 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7355 18:28 |
147,8600 146,4600 |
+0,19 % 0,28 |
148,4599 146,5700 |
306,57 Tsd. | |
Camden Property Trust US1331311027 |
119,94 18:28 |
119,65 119,82 |
+0,10 % 0,12 |
120,08 118,56 |
312,81 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,18 18:27 |
210,80 209,65 |
-0,22 % -0,47 |
210,87 208,53 |
315,72 Tsd. |