S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
406,1100 22:00 |
407,3200 402,2600 |
+0,96 % 3,85 |
411,9999 404,5000 |
1,15 Mio. | |
|
McKesson Corporation US58155Q1031 |
479,06 22:10 |
473,81 479,14 |
-0,02 % -0,08 |
483,08 472,50 |
1,16 Mio. | |
|
Pentair Inc IE00BLS09M33 |
97,53 22:10 |
97,67 96,46 |
+1,11 % 1,07 |
98,23 96,97 |
1,16 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
88,45 22:10 |
88,63 88,95 |
-0,56 % -0,50 |
89,29 88,16 |
1,17 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,31 22:10 |
119,32 119,32 |
-1,68 % -2,01 |
119,50 116,71 |
1,17 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
158,64 22:10 |
156,52 152,73 |
+3,87 % 5,91 |
158,75 155,48 |
1,18 Mio. | |
|
Ecolab Inc US2788651006 |
255,76 22:10 |
254,79 254,82 |
+0,37 % 0,94 |
256,59 254,20 |
1,19 Mio. | |
|
PulteGroup Inc US7458671010 |
139,97 22:10 |
141,90 140,46 |
-0,35 % -0,49 |
142,10 139,67 |
1,20 Mio. | |
|
Cencora Inc US03073E1055 |
223,88 22:10 |
222,10 223,43 |
+0,20 % 0,45 |
225,60 222,10 |
1,21 Mio. | |
|
S&P Global Inc US78409V1044 |
511,70 22:10 |
513,24 514,82 |
-0,61 % -3,12 |
515,93 509,26 |
1,21 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
277,99 22:10 |
280,22 280,75 |
-0,98 % -2,76 |
281,21 277,35 |
1,21 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 22:10 |
106,89 106,50 |
+1,14 % 1,21 |
107,99 106,89 |
1,21 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
109,3800 22:00 |
109,0100 107,4600 |
+1,79 % 1,92 |
109,8500 108,5100 |
1,24 Mio. | |
|
Deckers Outdoor US2435371073 |
157,26 22:10 |
157,41 154,50 |
+1,79 % 2,76 |
158,69 153,35 |
1,24 Mio. | |
|
Expedia Group Inc US30212P3038 |
148,4800 22:00 |
147,5700 145,4900 |
+2,06 % 2,99 |
149,4497 146,5600 |
1,25 Mio. |