S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
44,51 22:10 |
44,35 44,39 |
+0,27 % 0,12 |
44,72 44,06 |
942,12 Tsd. | |
|
Cummins Inc US2310211063 |
291,99 22:10 |
290,78 291,74 |
+0,09 % 0,25 |
293,17 289,28 |
948,99 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
329,0500 22:00 |
330,0400 331,5600 |
-0,76 % -2,51 |
332,9200 325,0000 |
951,10 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,9100 22:00 |
144,6300 144,8800 |
+0,02 % 0,03 |
145,9100 143,1700 |
953,94 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,43 22:10 |
53,15 52,99 |
-1,06 % -0,56 |
53,15 52,35 |
956,66 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,82 22:10 |
155,81 155,92 |
+0,58 % 0,90 |
157,78 155,40 |
960,25 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,27 22:10 |
128,24 127,86 |
-0,46 % -0,59 |
128,48 126,78 |
962,52 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,8100 22:00 |
83,8700 83,6200 |
+1,42 % 1,19 |
85,2800 83,4600 |
965,89 Tsd. | |
|
ResMed Inc US7611521078 |
222,21 22:10 |
222,25 220,27 |
+0,88 % 1,94 |
223,09 220,00 |
970,17 Tsd. | |
|
Hasbro Inc US4180561072 |
64,6200 22:00 |
64,2200 64,0700 |
+0,86 % 0,55 |
65,0800 64,2200 |
977,38 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,71 22:10 |
96,54 96,61 |
+0,10 % 0,10 |
97,26 95,64 |
987,56 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,5200 22:00 |
111,0800 111,0100 |
-2,24 % -2,49 |
111,5500 108,1000 |
988,03 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,61 22:10 |
108,21 107,96 |
+1,53 % 1,65 |
109,74 108,05 |
994,57 Tsd. | |
|
Ametek Inc US0311001004 |
161,48 22:10 |
161,16 161,31 |
+0,11 % 0,17 |
162,96 160,77 |
1,01 Mio. | |
|
Globe Life Inc US37959E1029 |
93,97 22:10 |
93,45 93,18 |
+0,85 % 0,79 |
95,47 93,09 |
1,01 Mio. |