S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
456,0400 18:11 |
452,0500 451,1800 |
+1,08 % 4,86 |
456,0400 451,3900 |
267,77 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 18:11 |
44,72 44,51 |
+1,17 % 0,52 |
45,15 44,72 |
268,17 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,3100 18:12 |
263,5000 262,8200 |
-0,19 % -0,51 |
264,6700 261,9900 |
268,72 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8500 18:12 |
147,8600 146,4600 |
+0,27 % 0,39 |
148,4599 146,7400 |
269,30 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,0400 18:10 |
216,6000 217,8700 |
-0,84 % -1,83 |
216,7850 214,4300 |
270,98 Tsd. | |
LKQ Corporation US5018892084 |
39,8700 18:12 |
39,8600 39,3900 |
+1,22 % 0,48 |
40,2000 39,5200 |
271,19 Tsd. | |
Intuit Inc US4612021034 |
648,9500 18:11 |
645,3900 636,7400 |
+1,92 % 12,21 |
652,9600 644,2000 |
271,54 Tsd. | |
Hess Corporation US42809H1077 |
136,92 18:12 |
135,13 134,14 |
+2,07 % 2,78 |
137,28 135,13 |
272,41 Tsd. | |
CDW Corporation US12514G1085 |
221,5800 18:11 |
217,6400 216,6800 |
+2,26 % 4,90 |
221,8100 217,6400 |
274,61 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5300 18:12 |
85,6500 84,8100 |
+2,03 % 1,72 |
86,5300 85,6500 |
274,62 Tsd. | |
Yum Brands Inc US9884981013 |
137,85 18:10 |
137,92 137,26 |
+0,43 % 0,59 |
138,16 136,78 |
279,09 Tsd. | |
FMC Corp US3024913036 |
62,41 18:12 |
62,31 61,42 |
+1,61 % 0,99 |
62,93 61,72 |
280,15 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,85 18:12 |
129,76 127,27 |
+3,60 % 4,58 |
131,85 129,14 |
285,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 18:12 |
57,62 57,31 |
+0,99 % 0,57 |
58,09 57,56 |
289,06 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,44 18:12 |
210,80 209,65 |
-0,10 % -0,21 |
210,87 208,53 |
289,73 Tsd. |