S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
206,97 18:33 |
206,91 206,35 |
+0,30 % 0,62 |
207,25 205,65 |
294,51 Tsd. | |
Linde PLC IE000S9YS762 |
455,9400 18:33 |
452,0500 451,1800 |
+1,06 % 4,76 |
456,7500 451,3900 |
295,73 Tsd. | |
LKQ Corporation US5018892084 |
39,9300 18:31 |
39,8600 39,3900 |
+1,37 % 0,54 |
40,2000 39,5200 |
295,94 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,3200 18:32 |
216,6000 217,8700 |
-1,17 % -2,55 |
216,7850 214,4300 |
296,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,4000 18:32 |
263,5000 262,8200 |
-0,16 % -0,42 |
264,6700 261,9900 |
302,39 Tsd. | |
Yum Brands Inc US9884981013 |
137,89 18:32 |
137,92 137,26 |
+0,46 % 0,63 |
138,16 136,78 |
304,04 Tsd. | |
Keysight Technologies Inc US49338L1035 |
132,14 18:32 |
129,76 127,27 |
+3,83 % 4,87 |
132,18 129,14 |
304,96 Tsd. | |
Hess Corporation US42809H1077 |
136,96 18:32 |
135,13 134,14 |
+2,10 % 2,82 |
137,28 135,13 |
306,09 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6300 18:32 |
85,6500 84,8100 |
+2,15 % 1,82 |
86,6700 85,6500 |
306,45 Tsd. | |
FMC Corp US3024913036 |
62,58 18:32 |
62,31 61,42 |
+1,88 % 1,16 |
62,93 61,72 |
308,06 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6100 18:33 |
147,8600 146,4600 |
+0,10 % 0,15 |
148,4599 146,5700 |
310,04 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,26 18:32 |
80,85 80,55 |
-0,36 % -0,29 |
80,95 79,92 |
310,42 Tsd. | |
Camden Property Trust US1331311027 |
119,95 18:29 |
119,65 119,82 |
+0,10 % 0,13 |
120,08 118,56 |
313,06 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,04 18:32 |
210,80 209,65 |
-0,29 % -0,61 |
210,87 208,53 |
320,27 Tsd. | |
Ball Corp US0584981064 |
63,18 18:33 |
62,60 62,20 |
+1,58 % 0,98 |
63,24 62,26 |
326,96 Tsd. |