S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
98,9700 16:13 |
98,6300 97,7900 |
+1,21 % 1,18 |
99,9800 98,5000 |
92,94 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2075 16:13 |
107,0200 104,8800 |
+2,22 % 2,33 |
107,6800 106,4800 |
93,10 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
369,30 16:13 |
374,89 371,58 |
-0,61 % -2,29 |
375,64 368,91 |
93,16 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,2000 16:13 |
147,8600 146,4600 |
+0,51 % 0,74 |
148,4599 147,0029 |
93,65 Tsd. | |
|
Catalent Inc US1488061029 |
59,40 16:13 |
59,50 59,40 |
+0,00 % 0,00 |
59,50 59,36 |
94,26 Tsd. | |
|
Hershey Company US4278661081 |
199,73 16:13 |
201,00 200,61 |
-0,44 % -0,88 |
201,50 199,73 |
94,61 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,9500 16:12 |
101,4300 100,9000 |
+0,05 % 0,05 |
102,3500 100,9500 |
94,67 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,13 16:13 |
349,78 345,72 |
-0,17 % -0,59 |
351,20 344,11 |
95,71 Tsd. | |
|
Fastenal Company US3119001044 |
66,7100 16:13 |
67,0100 66,2700 |
+0,66 % 0,44 |
67,4100 66,6431 |
96,03 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,2900 16:13 |
69,3300 68,5100 |
+1,14 % 0,78 |
70,0800 69,1450 |
96,59 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,83 16:13 |
561,80 563,22 |
-0,42 % -2,39 |
564,08 560,27 |
96,66 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,2500 16:13 |
73,6100 72,7500 |
+0,69 % 0,50 |
74,1400 72,9350 |
97,40 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,0800 16:12 |
206,7600 205,9900 |
-1,90 % -3,91 |
206,7600 201,9400 |
99,23 Tsd. | |
|
Stryker Corp US8636671013 |
335,94 16:13 |
334,28 332,68 |
+0,98 % 3,26 |
337,45 334,28 |
100,33 Tsd. | |
|
Teradyne Inc US8807701029 |
129,5750 16:13 |
129,1600 125,2500 |
+3,45 % 4,33 |
129,9600 127,8500 |
101,35 Tsd. |