S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
48,39 15:32 |
48,47 48,32 |
+0,14 % 0,07 |
48,59 48,35 |
15,58 Tsd. | |
Republic Services Inc US7607591002 |
201,40 15:32 |
201,72 201,19 |
+0,10 % 0,21 |
202,03 201,23 |
15,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6450 15:32 |
87,1700 87,0300 |
+0,71 % 0,62 |
87,8900 87,1700 |
15,90 Tsd. | |
Stryker Corp US8636671013 |
329,07 15:32 |
328,90 328,56 |
+0,16 % 0,51 |
329,07 328,47 |
16,22 Tsd. | |
General Dynamics Corporation US3695501086 |
285,97 15:33 |
285,57 285,42 |
+0,19 % 0,55 |
285,97 285,57 |
16,38 Tsd. | |
Howmet Aerospace Inc US4432011082 |
79,78 15:32 |
79,40 78,90 |
+1,12 % 0,88 |
79,78 79,40 |
16,57 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,54 15:33 |
344,71 341,00 |
+1,33 % 4,54 |
346,05 342,95 |
17,00 Tsd. | |
Textron Inc US8832031012 |
91,76 15:32 |
91,43 91,09 |
+0,74 % 0,67 |
91,76 91,19 |
17,10 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,1300 15:32 |
399,4600 395,1600 |
+0,50 % 1,97 |
399,8500 397,0000 |
17,46 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5600 15:31 |
153,7900 153,3100 |
+0,16 % 0,25 |
153,8400 153,5600 |
17,53 Tsd. | |
Garmin Ltd CH0114405324 |
171,00 15:31 |
171,00 170,12 |
+0,52 % 0,88 |
171,22 170,46 |
17,55 Tsd. | |
Paycom Software Inc US70432V1026 |
158,03 15:33 |
156,39 156,11 |
+1,23 % 1,92 |
158,03 156,32 |
17,60 Tsd. | |
Autodesk Inc US0527691069 |
254,2900 15:31 |
254,8000 253,1700 |
+0,44 % 1,12 |
254,8000 254,1350 |
17,69 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,94 15:33 |
103,00 102,68 |
+0,26 % 0,26 |
103,25 102,71 |
17,74 Tsd. | |
Rockwell Automation Inc US7739031091 |
288,26 15:33 |
286,63 285,20 |
+1,07 % 3,06 |
289,31 286,63 |
17,86 Tsd. |