S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
147,4099 16:31 |
147,8600 146,4600 |
+0,65 % 0,95 |
148,4599 147,0029 |
127,49 Tsd. | |
|
Cencora Inc US03073E1055 |
236,10 16:31 |
238,07 237,75 |
-0,69 % -1,65 |
238,55 234,95 |
128,79 Tsd. | |
|
Stryker Corp US8636671013 |
334,83 16:31 |
334,28 332,68 |
+0,64 % 2,15 |
337,45 334,28 |
128,89 Tsd. | |
|
Ametek Inc US0311001004 |
163,33 16:30 |
163,83 161,48 |
+1,15 % 1,85 |
166,32 162,46 |
129,04 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,27 16:31 |
116,27 114,91 |
+0,31 % 0,36 |
116,61 114,83 |
129,09 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,2000 16:31 |
85,6500 84,8100 |
+1,64 % 1,39 |
86,4100 85,6500 |
129,42 Tsd. | |
|
Trimble Inc US8962391004 |
53,6600 16:31 |
54,0000 53,1700 |
+0,92 % 0,49 |
54,1300 53,4602 |
129,66 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,46 16:31 |
97,50 96,19 |
+1,32 % 1,27 |
98,47 97,17 |
132,16 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,39 16:31 |
95,26 93,97 |
+2,57 % 2,42 |
96,53 95,09 |
132,33 Tsd. | |
|
Waste Management US94106L1098 |
206,10 16:31 |
206,91 206,35 |
-0,12 % -0,25 |
207,25 205,65 |
133,05 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,61 16:31 |
244,62 241,97 |
+0,26 % 0,64 |
245,42 242,11 |
133,46 Tsd. | |
|
Teradyne Inc US8807701029 |
129,5250 16:31 |
129,1600 125,2500 |
+3,41 % 4,28 |
129,9600 127,8500 |
133,50 Tsd. | |
|
Sherwin Williams US8243481061 |
354,60 16:31 |
355,05 352,15 |
+0,70 % 2,45 |
357,52 353,84 |
133,57 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,85 16:31 |
277,51 276,49 |
-1,32 % -3,65 |
278,00 272,55 |
133,72 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,70 16:31 |
561,80 563,22 |
-0,62 % -3,52 |
564,08 559,57 |
134,02 Tsd. |