S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
215,1700 17:15 |
216,6000 217,8700 |
-1,24 % -2,70 |
216,7850 214,4300 |
190,46 Tsd. | |
|
Celanese Corporation US1508701034 |
129,46 17:16 |
128,00 125,74 |
+2,96 % 3,72 |
130,05 127,89 |
194,05 Tsd. | |
|
Autodesk Inc US0527691069 |
249,6050 17:16 |
248,1800 246,2200 |
+1,37 % 3,39 |
250,5000 247,2200 |
194,44 Tsd. | |
|
Linde PLC IE000S9YS762 |
454,5550 17:16 |
452,0500 451,1800 |
+0,75 % 3,38 |
454,6800 451,3900 |
196,12 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,52 17:15 |
210,80 209,65 |
-0,06 % -0,13 |
210,87 208,53 |
196,15 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,80 17:15 |
540,27 539,22 |
+0,11 % 0,58 |
541,62 537,71 |
196,58 Tsd. | |
|
MSCI Inc US55354G1004 |
563,01 17:16 |
555,35 554,33 |
+1,56 % 8,68 |
563,33 553,78 |
198,97 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,0260 17:15 |
147,8600 146,4600 |
+0,39 % 0,57 |
148,4599 146,8200 |
199,09 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,31 17:14 |
561,80 563,22 |
-0,34 % -1,91 |
564,08 558,83 |
199,29 Tsd. | |
|
Hess Corporation US42809H1077 |
137,00 17:16 |
135,13 134,14 |
+2,13 % 2,86 |
137,00 135,13 |
199,92 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,82 17:15 |
277,51 276,49 |
-1,33 % -3,68 |
278,00 271,79 |
200,18 Tsd. | |
|
Waste Management US94106L1098 |
206,59 17:15 |
206,91 206,35 |
+0,12 % 0,24 |
207,25 205,65 |
201,02 Tsd. | |
|
Equity Residential US29476L1070 |
70,89 17:15 |
71,20 71,19 |
-0,42 % -0,30 |
71,60 70,62 |
202,11 Tsd. | |
|
Cencora Inc US03073E1055 |
236,96 17:15 |
238,07 237,75 |
-0,33 % -0,79 |
238,55 234,95 |
203,10 Tsd. | |
|
Ametek Inc US0311001004 |
164,09 17:15 |
163,83 161,48 |
+1,62 % 2,61 |
166,32 162,46 |
204,94 Tsd. |