S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
163,44 16:36 |
163,83 161,48 |
+1,21 % 1,96 |
166,32 162,46 |
133,01 Tsd. | |
|
Trimble Inc US8962391004 |
53,6900 16:36 |
54,0000 53,1700 |
+0,98 % 0,52 |
54,1300 53,4602 |
135,02 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,0500 16:38 |
147,8600 146,4600 |
+0,40 % 0,59 |
148,4599 147,0029 |
137,31 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,53 16:38 |
97,50 96,19 |
+1,39 % 1,34 |
98,47 97,17 |
137,34 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,35 16:38 |
244,62 241,97 |
+0,16 % 0,38 |
245,42 242,11 |
138,25 Tsd. | |
|
Sherwin Williams US8243481061 |
354,69 16:37 |
355,05 352,15 |
+0,72 % 2,54 |
357,52 353,84 |
140,26 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,25 16:37 |
116,27 114,91 |
+0,30 % 0,34 |
116,61 114,83 |
140,63 Tsd. | |
|
Stryker Corp US8636671013 |
334,37 16:37 |
334,28 332,68 |
+0,51 % 1,69 |
337,45 334,20 |
141,70 Tsd. | |
|
Waste Management US94106L1098 |
206,06 16:37 |
206,91 206,35 |
-0,14 % -0,30 |
207,25 205,65 |
142,13 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,0600 16:37 |
85,6500 84,8100 |
+1,47 % 1,25 |
86,4100 85,6500 |
142,66 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,32 16:37 |
142,19 140,82 |
+1,07 % 1,50 |
143,70 141,82 |
144,09 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,95 16:38 |
277,51 276,49 |
-1,28 % -3,54 |
278,00 272,55 |
145,09 Tsd. | |
|
Cencora Inc US03073E1055 |
236,60 16:37 |
238,07 237,75 |
-0,48 % -1,15 |
238,55 234,95 |
146,51 Tsd. | |
|
Linde PLC IE000S9YS762 |
454,0800 16:36 |
452,0500 451,1800 |
+0,64 % 2,90 |
454,5000 451,3900 |
148,19 Tsd. | |
|
Teradyne Inc US8807701029 |
129,4800 16:38 |
129,1600 125,2500 |
+3,38 % 4,23 |
129,9600 127,8500 |
148,30 Tsd. |