S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
146,66 16:11 |
146,25 145,53 |
+0,78 % 1,13 |
147,65 145,30 |
95,70 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,9700 16:11 |
86,0600 86,0800 |
+1,03 % 0,89 |
87,0900 85,9200 |
95,94 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
294,86 16:08 |
288,45 283,98 |
+3,83 % 10,88 |
295,01 286,69 |
96,69 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,50 16:11 |
158,49 158,36 |
+1,98 % 3,14 |
162,14 157,94 |
96,77 Tsd. | |
|
Dover Corp US2600031080 |
188,05 16:11 |
185,55 184,99 |
+1,65 % 3,06 |
188,85 184,50 |
97,27 Tsd. | |
|
Moodys Corp US6153691059 |
449,90 16:11 |
451,31 446,70 |
+0,72 % 3,20 |
451,95 448,68 |
97,66 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
314,0600 16:11 |
317,2400 315,6300 |
-0,50 % -1,57 |
317,5400 313,4200 |
97,90 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,46 16:10 |
96,58 95,85 |
+1,67 % 1,61 |
97,90 96,14 |
98,52 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,08 16:11 |
143,43 143,27 |
-0,13 % -0,19 |
143,98 142,57 |
99,41 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
405,1500 16:11 |
399,4600 395,1600 |
+2,53 % 9,99 |
406,1200 396,2800 |
100,19 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,51 16:11 |
87,11 86,81 |
+1,96 % 1,70 |
88,70 87,11 |
100,28 Tsd. | |
|
Tyson Foods US9024941034 |
58,44 16:11 |
57,78 57,47 |
+1,69 % 0,97 |
58,46 57,28 |
101,32 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,90 16:11 |
141,99 141,23 |
+1,18 % 1,67 |
143,15 140,66 |
101,51 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,6700 16:11 |
209,8500 210,9300 |
-0,60 % -1,26 |
210,3900 208,1800 |
102,19 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
554,25 16:11 |
549,05 544,74 |
+1,75 % 9,51 |
556,61 546,76 |
102,67 Tsd. |