S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
146,9000 17:26 |
147,8600 146,4600 |
+0,30 % 0,44 |
148,4599 146,8200 |
208,50 Tsd. | |
|
MSCI Inc US55354G1004 |
562,54 17:27 |
555,35 554,33 |
+1,48 % 8,21 |
563,33 553,78 |
208,66 Tsd. | |
|
Paychex Inc US7043261079 |
126,0100 17:26 |
125,2900 125,1000 |
+0,73 % 0,91 |
126,2900 125,2900 |
208,93 Tsd. | |
|
Linde PLC IE000S9YS762 |
454,5100 17:26 |
452,0500 451,1800 |
+0,74 % 3,33 |
454,7369 451,3900 |
209,90 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,63 17:25 |
561,80 563,22 |
-0,28 % -1,59 |
564,08 558,83 |
211,37 Tsd. | |
|
Waste Management US94106L1098 |
206,48 17:26 |
206,91 206,35 |
+0,06 % 0,13 |
207,25 205,65 |
213,93 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,58 17:24 |
100,64 100,48 |
-0,90 % -0,90 |
101,02 99,01 |
214,71 Tsd. | |
|
Cencora Inc US03073E1055 |
236,35 17:25 |
238,07 237,75 |
-0,59 % -1,40 |
238,55 234,95 |
215,00 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,02 17:26 |
277,51 276,49 |
-1,26 % -3,48 |
278,00 271,79 |
215,18 Tsd. | |
|
Hess Corporation US42809H1077 |
137,05 17:26 |
135,13 134,14 |
+2,17 % 2,91 |
137,18 135,13 |
215,59 Tsd. | |
|
Ametek Inc US0311001004 |
164,30 17:26 |
163,83 161,48 |
+1,75 % 2,82 |
166,32 162,46 |
215,74 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,66 17:27 |
57,62 57,31 |
+0,60 % 0,35 |
58,09 57,56 |
216,72 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8700 17:26 |
39,8600 39,3900 |
+1,22 % 0,48 |
40,2000 39,5200 |
217,09 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
484,8750 17:26 |
479,8500 474,9400 |
+2,09 % 9,94 |
491,2950 474,1850 |
217,50 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,51 17:26 |
129,76 127,27 |
+3,33 % 4,24 |
131,68 129,14 |
221,43 Tsd. |