S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
454,5600 17:29 |
452,0500 451,1800 |
+0,75 % 3,38 |
454,7369 451,3900 |
211,49 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,41 17:29 |
561,80 563,22 |
-0,32 % -1,81 |
564,08 558,83 |
212,47 Tsd. | |
|
Paychex Inc US7043261079 |
125,9100 17:30 |
125,2900 125,1000 |
+0,65 % 0,81 |
126,2900 125,2900 |
215,33 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,8300 17:29 |
147,8600 146,4600 |
+0,25 % 0,37 |
148,4599 146,8200 |
215,73 Tsd. | |
|
Cencora Inc US03073E1055 |
236,32 17:29 |
238,07 237,75 |
-0,60 % -1,43 |
238,55 234,95 |
217,36 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,64 17:30 |
100,64 100,48 |
-0,84 % -0,84 |
101,02 99,01 |
218,10 Tsd. | |
|
Ametek Inc US0311001004 |
164,07 17:29 |
163,83 161,48 |
+1,60 % 2,59 |
166,32 162,46 |
218,50 Tsd. | |
|
Waste Management US94106L1098 |
206,40 17:29 |
206,91 206,35 |
+0,02 % 0,05 |
207,25 205,65 |
220,96 Tsd. | |
|
Autodesk Inc US0527691069 |
249,5600 17:29 |
248,1800 246,2200 |
+1,36 % 3,34 |
250,5000 247,2200 |
221,12 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,68 17:30 |
57,62 57,31 |
+0,64 % 0,37 |
58,09 57,56 |
221,23 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8200 17:29 |
39,8600 39,3900 |
+1,09 % 0,43 |
40,2000 39,5200 |
221,41 Tsd. | |
|
Hess Corporation US42809H1077 |
137,18 17:29 |
135,13 134,14 |
+2,26 % 3,04 |
137,28 135,13 |
221,58 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,10 17:29 |
277,51 276,49 |
-1,23 % -3,39 |
278,00 271,79 |
222,34 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,4400 17:29 |
479,8500 474,9400 |
+1,58 % 7,50 |
491,2950 474,1850 |
226,57 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,65 17:29 |
210,80 209,65 |
+0,00 % 0,00 |
210,87 208,53 |
227,92 Tsd. |