S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
128,57 16:47 |
128,08 128,66 |
-0,07 % -0,09 |
128,85 127,43 |
147,46 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,07 16:48 |
244,62 241,97 |
+0,04 % 0,10 |
245,42 241,86 |
148,22 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,0700 16:48 |
73,6100 72,7500 |
+1,81 % 1,32 |
74,1400 72,9350 |
149,65 Tsd. | |
|
Sherwin Williams US8243481061 |
354,58 16:47 |
355,05 352,15 |
+0,69 % 2,43 |
357,52 353,84 |
151,74 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,2900 16:48 |
147,8600 146,4600 |
+0,57 % 0,83 |
148,4599 147,0029 |
151,98 Tsd. | |
|
Waste Management US94106L1098 |
205,88 16:48 |
206,91 206,35 |
-0,23 % -0,47 |
207,25 205,65 |
155,38 Tsd. | |
|
Northern Trust Corporation US6658591044 |
85,9200 16:47 |
85,6500 84,8100 |
+1,31 % 1,11 |
86,4100 85,6500 |
156,89 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,13 16:48 |
142,19 140,82 |
+0,93 % 1,31 |
143,70 141,82 |
160,14 Tsd. | |
|
Cencora Inc US03073E1055 |
236,27 16:48 |
238,07 237,75 |
-0,62 % -1,48 |
238,55 234,95 |
160,28 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,00 16:48 |
277,51 276,49 |
-1,62 % -4,49 |
278,00 272,00 |
162,65 Tsd. | |
|
Linde PLC IE000S9YS762 |
453,5100 16:48 |
452,0500 451,1800 |
+0,52 % 2,33 |
454,5000 451,3900 |
163,03 Tsd. | |
|
Trimble Inc US8962391004 |
53,7350 16:49 |
54,0000 53,1700 |
+1,06 % 0,57 |
54,1300 53,4602 |
163,12 Tsd. | |
|
News Corporation US65249B2088 |
28,5000 16:49 |
28,7000 28,3300 |
+0,60 % 0,17 |
28,7000 28,3250 |
163,14 Tsd. | |
|
Equity Residential US29476L1070 |
70,94 16:48 |
71,20 71,19 |
-0,35 % -0,25 |
71,60 70,62 |
165,07 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,47 16:48 |
561,80 563,22 |
-0,67 % -3,75 |
564,08 558,83 |
165,39 Tsd. |