S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
562,08 17:33 |
561,80 563,22 |
-0,20 % -1,14 |
564,08 558,83 |
217,74 Tsd. | |
|
Linde PLC IE000S9YS762 |
454,8900 17:32 |
452,0500 451,1800 |
+0,82 % 3,71 |
455,1200 451,3900 |
218,32 Tsd. | |
|
Paychex Inc US7043261079 |
125,8200 17:34 |
125,2900 125,1000 |
+0,58 % 0,72 |
126,2900 125,2900 |
219,55 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,7500 17:33 |
147,8600 146,4600 |
+0,20 % 0,29 |
148,4599 146,7400 |
219,97 Tsd. | |
|
Ametek Inc US0311001004 |
164,12 17:34 |
163,83 161,48 |
+1,63 % 2,64 |
166,32 162,46 |
221,06 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,71 17:33 |
100,64 100,48 |
-0,77 % -0,78 |
101,02 99,01 |
221,20 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8500 17:34 |
39,8600 39,3900 |
+1,17 % 0,46 |
40,2000 39,5200 |
224,84 Tsd. | |
|
Autodesk Inc US0527691069 |
249,5400 17:34 |
248,1800 246,2200 |
+1,35 % 3,32 |
250,5000 247,2200 |
225,64 Tsd. | |
|
Waste Management US94106L1098 |
206,18 17:33 |
206,91 206,35 |
-0,08 % -0,17 |
207,25 205,65 |
225,90 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,24 17:34 |
277,51 276,49 |
-1,18 % -3,25 |
278,00 271,79 |
227,56 Tsd. | |
|
Cencora Inc US03073E1055 |
236,11 17:33 |
238,07 237,75 |
-0,69 % -1,64 |
238,55 234,95 |
227,67 Tsd. | |
|
Hess Corporation US42809H1077 |
137,09 17:34 |
135,13 134,14 |
+2,20 % 2,95 |
137,28 135,13 |
228,74 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,5600 17:33 |
479,8500 474,9400 |
+2,24 % 10,62 |
491,2950 474,1850 |
230,13 Tsd. | |
|
Tractor Supply Company US8923561067 |
261,8600 17:32 |
266,0300 262,2900 |
-0,16 % -0,43 |
269,2300 261,3500 |
230,32 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,71 17:34 |
57,62 57,31 |
+0,70 % 0,40 |
58,09 57,56 |
232,25 Tsd. |