S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
115,34 16:32 |
116,27 114,91 |
+0,37 % 0,43 |
116,61 114,83 |
129,72 Tsd. | |
|
Stryker Corp US8636671013 |
335,01 16:33 |
334,28 332,68 |
+0,70 % 2,33 |
337,45 334,28 |
130,17 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,3000 16:32 |
85,6500 84,8100 |
+1,76 % 1,49 |
86,4100 85,6500 |
130,31 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,2400 16:32 |
147,8600 146,4600 |
+0,53 % 0,78 |
148,4599 147,0029 |
130,68 Tsd. | |
|
Ametek Inc US0311001004 |
163,39 16:33 |
163,83 161,48 |
+1,18 % 1,91 |
166,32 162,46 |
130,86 Tsd. | |
|
Trimble Inc US8962391004 |
53,6100 16:33 |
54,0000 53,1700 |
+0,83 % 0,44 |
54,1300 53,4602 |
131,36 Tsd. | |
|
Waste Management US94106L1098 |
205,98 16:32 |
206,91 206,35 |
-0,18 % -0,38 |
207,25 205,65 |
134,25 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,47 16:33 |
97,50 96,19 |
+1,33 % 1,28 |
98,47 97,17 |
134,29 Tsd. | |
|
Sherwin Williams US8243481061 |
354,72 16:32 |
355,05 352,15 |
+0,73 % 2,57 |
357,52 353,84 |
134,44 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,46 16:33 |
244,62 241,97 |
+0,20 % 0,49 |
245,42 242,11 |
135,32 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,55 16:33 |
95,26 93,97 |
+2,75 % 2,58 |
96,57 95,09 |
136,08 Tsd. | |
|
Teradyne Inc US8807701029 |
129,2250 16:33 |
129,1600 125,2500 |
+3,17 % 3,98 |
129,9600 127,8500 |
136,76 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,13 16:33 |
277,51 276,49 |
-1,22 % -3,36 |
278,00 272,55 |
136,88 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,57 16:33 |
561,80 563,22 |
-0,65 % -3,66 |
564,08 559,35 |
137,60 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,18 16:33 |
142,19 140,82 |
+0,97 % 1,36 |
143,70 141,82 |
138,96 Tsd. |