S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
199,48 16:16 |
201,00 200,61 |
-0,56 % -1,13 |
201,50 199,48 |
97,40 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,45 16:16 |
95,26 93,97 |
+1,57 % 1,48 |
96,53 95,09 |
98,70 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,2500 16:16 |
147,8600 146,4600 |
+0,54 % 0,79 |
148,4599 147,0029 |
99,31 Tsd. | |
|
Fastenal Company US3119001044 |
66,7600 16:16 |
67,0100 66,2700 |
+0,74 % 0,49 |
67,4100 66,6431 |
99,88 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,76 16:16 |
561,80 563,22 |
-0,26 % -1,46 |
564,08 560,27 |
99,98 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,0750 16:16 |
101,4300 100,9000 |
+0,17 % 0,18 |
102,3500 100,9500 |
100,17 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,33 16:16 |
277,51 276,49 |
-1,14 % -3,16 |
278,00 273,23 |
100,53 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,1800 16:16 |
69,3300 68,5100 |
+0,98 % 0,67 |
70,0800 69,1450 |
100,62 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,00 16:16 |
349,78 345,72 |
+0,08 % 0,28 |
351,20 344,11 |
102,28 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,3400 16:16 |
73,6100 72,7500 |
+0,81 % 0,59 |
74,1400 72,9350 |
104,50 Tsd. | |
|
Stryker Corp US8636671013 |
335,36 16:16 |
334,28 332,68 |
+0,81 % 2,68 |
337,45 334,28 |
105,59 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,48 16:15 |
244,62 241,97 |
+0,21 % 0,51 |
245,42 242,35 |
106,16 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,20 16:14 |
142,19 140,82 |
+0,98 % 1,38 |
143,70 141,82 |
107,39 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2850 16:16 |
107,0200 104,8800 |
+2,29 % 2,41 |
107,6800 106,4800 |
107,54 Tsd. | |
|
Celanese Corporation US1508701034 |
128,58 16:16 |
128,00 125,74 |
+2,26 % 2,84 |
130,05 127,89 |
108,01 Tsd. |