S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
273,28 18:13 |
277,51 276,49 |
-1,16 % -3,21 |
278,00 271,79 |
269,98 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,05 18:13 |
44,72 44,51 |
+1,21 % 0,54 |
45,15 44,72 |
270,57 Tsd. | |
|
Linde PLC IE000S9YS762 |
456,1950 18:13 |
452,0500 451,1800 |
+1,11 % 5,02 |
456,3600 451,3900 |
271,10 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8600 18:13 |
39,8600 39,3900 |
+1,19 % 0,47 |
40,2000 39,5200 |
271,94 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,7400 18:13 |
147,8600 146,4600 |
+0,19 % 0,28 |
148,4599 146,7000 |
272,50 Tsd. | |
|
Intuit Inc US4612021034 |
649,1550 18:13 |
645,3900 636,7400 |
+1,95 % 12,42 |
652,9600 644,2000 |
272,82 Tsd. | |
|
Hess Corporation US42809H1077 |
136,93 18:13 |
135,13 134,14 |
+2,08 % 2,79 |
137,28 135,13 |
272,91 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,9500 18:13 |
216,6000 217,8700 |
-0,88 % -1,92 |
216,7850 214,4300 |
274,99 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,5200 18:13 |
85,6500 84,8100 |
+2,02 % 1,71 |
86,5300 85,6500 |
275,14 Tsd. | |
|
CDW Corporation US12514G1085 |
221,7300 18:13 |
217,6400 216,6800 |
+2,33 % 5,05 |
221,8100 217,6400 |
275,42 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,82 18:13 |
137,92 137,26 |
+0,41 % 0,56 |
138,16 136,78 |
282,61 Tsd. | |
|
FMC Corp US3024913036 |
62,48 18:13 |
62,31 61,42 |
+1,73 % 1,06 |
62,93 61,72 |
283,28 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,90 18:13 |
129,76 127,27 |
+3,64 % 4,63 |
131,91 129,14 |
288,32 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,89 18:14 |
57,62 57,31 |
+1,00 % 0,58 |
58,09 57,56 |
289,51 Tsd. | |
|
Camden Property Trust US1331311027 |
119,81 18:12 |
119,65 119,82 |
-0,01 % -0,01 |
120,08 118,56 |
299,55 Tsd. |