S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
53,6400 16:27 |
54,0000 53,1700 |
+0,88 % 0,47 |
54,1300 53,4602 |
120,70 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,13 16:29 |
349,78 345,72 |
+0,12 % 0,41 |
351,20 344,11 |
120,97 Tsd. | |
|
Generac Holding Inc US3687361044 |
146,86 16:27 |
146,17 144,46 |
+1,66 % 2,40 |
148,13 146,17 |
122,13 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,31 16:28 |
95,26 93,97 |
+2,49 % 2,34 |
96,53 95,09 |
122,91 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,6750 16:28 |
73,6100 72,7500 |
+1,27 % 0,93 |
74,1400 72,9350 |
123,18 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,4800 16:28 |
147,8600 146,4600 |
+0,70 % 1,02 |
148,4599 147,0029 |
123,44 Tsd. | |
|
Stryker Corp US8636671013 |
334,93 16:28 |
334,28 332,68 |
+0,68 % 2,25 |
337,45 334,28 |
125,38 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,99 16:28 |
561,80 563,22 |
-0,57 % -3,23 |
564,08 559,57 |
125,58 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,87 16:28 |
244,62 241,97 |
+0,37 % 0,90 |
245,42 242,11 |
128,04 Tsd. | |
|
Ametek Inc US0311001004 |
163,34 16:29 |
163,83 161,48 |
+1,15 % 1,86 |
166,32 162,46 |
128,64 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,2000 16:28 |
69,3300 68,5100 |
+1,01 % 0,69 |
70,0800 69,1300 |
128,73 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,54 16:28 |
97,50 96,19 |
+1,40 % 1,35 |
98,47 97,17 |
128,74 Tsd. | |
|
Waste Management US94106L1098 |
206,09 16:28 |
206,91 206,35 |
-0,13 % -0,26 |
207,25 205,65 |
129,50 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,04 16:28 |
277,51 276,49 |
-1,25 % -3,46 |
278,00 272,55 |
129,58 Tsd. | |
|
Teradyne Inc US8807701029 |
129,5300 16:28 |
129,1600 125,2500 |
+3,42 % 4,28 |
129,9600 127,8500 |
130,30 Tsd. |