S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
45,11 18:19 |
44,72 44,51 |
+1,35 % 0,60 |
45,15 44,72 |
276,14 Tsd. | |
Intuit Inc US4612021034 |
649,4200 18:16 |
645,3900 636,7400 |
+1,99 % 12,68 |
652,9600 644,2000 |
276,21 Tsd. | |
LKQ Corporation US5018892084 |
39,8470 18:18 |
39,8600 39,3900 |
+1,16 % 0,46 |
40,2000 39,5200 |
276,42 Tsd. | |
Linde PLC IE000S9YS762 |
456,0500 18:19 |
452,0500 451,1800 |
+1,08 % 4,87 |
456,3600 451,3900 |
277,03 Tsd. | |
CDW Corporation US12514G1085 |
221,9000 18:18 |
217,6400 216,6800 |
+2,41 % 5,22 |
221,9000 217,6400 |
277,67 Tsd. | |
Hess Corporation US42809H1077 |
136,94 18:17 |
135,13 134,14 |
+2,09 % 2,80 |
137,28 135,13 |
278,36 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,6900 18:19 |
216,6000 217,8700 |
-1,00 % -2,18 |
216,7850 214,4300 |
283,60 Tsd. | |
FMC Corp US3024913036 |
62,51 18:18 |
62,31 61,42 |
+1,77 % 1,09 |
62,93 61,72 |
287,65 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5600 18:19 |
85,6500 84,8100 |
+2,06 % 1,75 |
86,6050 85,6500 |
287,77 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,3400 18:18 |
263,5000 262,8200 |
-0,18 % -0,48 |
264,6700 261,9900 |
289,89 Tsd. | |
Yum Brands Inc US9884981013 |
137,96 18:19 |
137,92 137,26 |
+0,51 % 0,70 |
138,16 136,78 |
290,93 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,88 18:19 |
129,76 127,27 |
+3,62 % 4,61 |
131,94 129,14 |
292,83 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7200 18:19 |
147,8600 146,4600 |
+0,18 % 0,26 |
148,4599 146,5700 |
298,98 Tsd. | |
Camden Property Trust US1331311027 |
119,94 18:18 |
119,65 119,82 |
+0,10 % 0,12 |
120,08 118,56 |
302,07 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,17 18:19 |
210,80 209,65 |
-0,23 % -0,48 |
210,87 208,53 |
306,96 Tsd. |