S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
45,09 18:22 |
44,72 44,51 |
+1,30 % 0,58 |
45,15 44,72 |
281,11 Tsd. | |
Intuit Inc US4612021034 |
650,0000 18:22 |
645,3900 636,7400 |
+2,08 % 13,26 |
652,9600 644,2000 |
281,21 Tsd. | |
LKQ Corporation US5018892084 |
39,8700 18:23 |
39,8600 39,3900 |
+1,22 % 0,48 |
40,2000 39,5200 |
282,65 Tsd. | |
Hess Corporation US42809H1077 |
136,92 18:22 |
135,13 134,14 |
+2,07 % 2,78 |
137,28 135,13 |
284,24 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,26 18:23 |
80,85 80,55 |
-0,36 % -0,29 |
80,95 79,92 |
284,79 Tsd. | |
Atmos Energy Corp US0495601058 |
129,04 18:23 |
128,08 128,66 |
+0,29 % 0,38 |
129,15 127,43 |
287,20 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,5850 18:21 |
216,6000 217,8700 |
-1,05 % -2,29 |
216,7850 214,4300 |
288,70 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6000 18:22 |
85,6500 84,8100 |
+2,11 % 1,79 |
86,6100 85,6500 |
290,19 Tsd. | |
FMC Corp US3024913036 |
62,51 18:22 |
62,31 61,42 |
+1,77 % 1,09 |
62,93 61,72 |
292,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5300 18:23 |
263,5000 262,8200 |
-0,11 % -0,29 |
264,6700 261,9900 |
294,44 Tsd. | |
Yum Brands Inc US9884981013 |
137,95 18:22 |
137,92 137,26 |
+0,50 % 0,69 |
138,16 136,78 |
294,45 Tsd. | |
Keysight Technologies Inc US49338L1035 |
132,02 18:21 |
129,76 127,27 |
+3,73 % 4,75 |
132,02 129,14 |
296,27 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7200 18:22 |
147,8600 146,4600 |
+0,18 % 0,26 |
148,4599 146,5700 |
301,09 Tsd. | |
Camden Property Trust US1331311027 |
119,98 18:23 |
119,65 119,82 |
+0,13 % 0,16 |
120,08 118,56 |
309,00 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,17 18:22 |
210,80 209,65 |
-0,23 % -0,48 |
210,87 208,53 |
309,93 Tsd. |