S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
74,0000 16:51 |
73,6100 72,7500 |
+1,72 % 1,25 |
74,1400 72,9350 |
150,16 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,09 16:51 |
116,27 114,91 |
+0,16 % 0,18 |
116,61 114,83 |
150,47 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,07 16:51 |
244,62 241,97 |
+0,04 % 0,10 |
245,42 241,71 |
153,66 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,3200 16:51 |
147,8600 146,4600 |
+0,59 % 0,86 |
148,4599 147,0029 |
154,50 Tsd. | |
|
Sherwin Williams US8243481061 |
354,71 16:50 |
355,05 352,15 |
+0,73 % 2,56 |
357,52 353,84 |
155,82 Tsd. | |
|
Northern Trust Corporation US6658591044 |
85,8500 16:50 |
85,6500 84,8100 |
+1,23 % 1,04 |
86,4100 85,6500 |
161,07 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,19 16:51 |
142,19 140,82 |
+0,97 % 1,37 |
143,70 141,82 |
161,50 Tsd. | |
|
Cencora Inc US03073E1055 |
236,51 16:51 |
238,07 237,75 |
-0,52 % -1,25 |
238,55 234,95 |
163,96 Tsd. | |
|
Waste Management US94106L1098 |
205,76 16:50 |
206,91 206,35 |
-0,29 % -0,59 |
207,25 205,65 |
164,23 Tsd. | |
|
Linde PLC IE000S9YS762 |
453,5900 16:50 |
452,0500 451,1800 |
+0,53 % 2,41 |
454,5000 451,3900 |
165,65 Tsd. | |
|
News Corporation US65249B2088 |
28,5050 16:50 |
28,7000 28,3300 |
+0,62 % 0,18 |
28,7000 28,3250 |
166,44 Tsd. | |
|
Trimble Inc US8962391004 |
53,7350 16:51 |
54,0000 53,1700 |
+1,06 % 0,57 |
54,1300 53,4602 |
166,51 Tsd. | |
|
Equity Residential US29476L1070 |
70,90 16:51 |
71,20 71,19 |
-0,41 % -0,29 |
71,60 70,62 |
168,34 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,48 16:51 |
277,51 276,49 |
-1,45 % -4,02 |
278,00 271,97 |
169,10 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,04 16:51 |
561,80 563,22 |
-0,56 % -3,18 |
564,08 558,83 |
171,04 Tsd. |