S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
118,5300 22:00 |
112,0400 111,4900 |
+6,31 % 7,04 |
118,7000 111,0952 |
3,44 Mio. | |
|
Match Group Inc US57667L1070 |
35,9400 22:00 |
35,3800 35,1800 |
+2,16 % 0,76 |
36,3500 35,3000 |
3,44 Mio. | |
|
WR Berkley Corp US0844231029 |
58,13 22:10 |
58,76 58,75 |
-1,06 % -0,62 |
59,15 58,01 |
3,40 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,5900 22:00 |
147,0000 146,5200 |
-2,68 % -3,93 |
147,7200 142,0100 |
3,38 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,23 22:10 |
31,38 31,17 |
+0,19 % 0,06 |
31,57 31,02 |
3,36 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,81 22:10 |
70,45 70,53 |
+0,40 % 0,28 |
70,92 70,25 |
3,26 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,58 22:10 |
24,02 24,06 |
-2,00 % -0,48 |
24,13 23,47 |
3,22 Mio. | |
|
3M Company US88579Y1010 |
133,57 22:10 |
134,09 134,61 |
-0,77 % -1,04 |
134,43 132,31 |
3,22 Mio. | |
|
Etsy Inc US29786A1060 |
54,0900 22:00 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7400 53,7800 |
3,18 Mio. | |
|
Prologis US74340W1036 |
128,87 22:10 |
129,23 129,28 |
-0,32 % -0,41 |
130,05 127,96 |
3,17 Mio. | |
|
Target Corp US87612E1064 |
151,96 22:10 |
152,94 152,84 |
-0,58 % -0,88 |
153,69 151,07 |
3,15 Mio. | |
|
Amphenol Corp US0320951017 |
63,99 22:10 |
63,70 63,27 |
+1,14 % 0,72 |
64,28 63,12 |
3,15 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,7900 22:00 |
86,6400 86,6400 |
+0,17 % 0,15 |
88,1900 86,3500 |
3,14 Mio. | |
|
United Parcel Service US9113121068 |
130,65 22:10 |
130,00 128,91 |
+1,35 % 1,74 |
131,50 129,42 |
3,14 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,87 22:10 |
72,86 72,51 |
+0,50 % 0,36 |
73,15 72,25 |
3,14 Mio. |